INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,366 Value ($000) $5,008 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 183,904 Value ($000) $5,322 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 185,601 Value ($000) $3,885 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 179,433 Value ($000) $3,560 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 187,558 Value ($000) $4,567 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 198,306 Value ($000) $3,762 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 202,741 Value ($000) $2,976 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 203,414 Value ($000) $3,421 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 203,831 Value ($000) $2,572 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 231,978 Value ($000) $2,276 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 231,639 Value ($000) $2,036 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 197,069 Value ($000) $2 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 190,309 Value ($000) $2 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 185,082 Value ($000) $1,664 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 179,105 Value ($000) $2,246 Avg Close $13.26 Range $11.87 - $15.05

Q1 2022

Shares 184,747 Value ($000) $2,507 Avg Close $13.79 Range $12.28 - $16.61

Q4 2021

Shares 184,376 Value ($000) $2,941 Avg Close $15.55 Range $13.93 - $18.03

Q3 2021

Shares 188,225 Value ($000) $2,852 Avg Close $14.39 Range $12.87 - $15.85

Q2 2021

Shares 210,732 Value ($000) $3,224 Avg Close $14.39 Range $11.89 - $17.11

Q1 2021

Shares 219,921 Value ($000) $2,745 Avg Close $11.88 Range $9.68 - $14.35

Q4 2020

Shares 217,156 Value ($000) $2,280 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 195,907 Value ($000) $1,199 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 207,222 Value ($000) $1,687 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 206,049 Value ($000) $1,558 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 204,285 Value ($000) $3,389 Avg Close $16.10 Range $13.32 - $17.68

Q3 2019

Shares 196,192 Value ($000) $2,833 Avg Close $13.08 Range $10.37 - $15.84

Q2 2019

Shares 194,384 Value ($000) $2,980 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 188,784 Value ($000) $2,892 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 188,587 Value ($000) $2,687 Avg Close $17.19 Range $13.45 - $23.50

Q3 2018

Shares 159,646 Value ($000) $3,728 Avg Close $23.20 Range $21.70 - $24.50

Q2 2018

Shares 163,997 Value ($000) $3,764 Avg Close $23.69 Range $21.25 - $26.10

Q1 2018

Shares 160,060 Value ($000) $4,034 Avg Close $24.81 Range $22.10 - $26.25

Q4 2017

Shares 161,069 Value ($000) $4,051 Avg Close $23.44 Range $21.21 - $25.70

Q3 2017

Shares 143,899 Value ($000) $3,151 Avg Close $19.49 Range $18.30 - $22.60

Q2 2017

Shares 141,444 Value ($000) $2,779 Avg Close $19.63 Range $18.15 - $21.05

Q1 2017

Shares 146,019 Value ($000) $2,782 Avg Close $18.48 Range $17.18 - $19.93

Q4 2016

Shares 111,233 Value ($000) $2,063 Avg Close $17.24 Range $14.59 - $19.10

Q3 2016

Shares 105,611 Value ($000) $1,763 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 101,391 Value ($000) $1,546 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 98,618 Value ($000) $1,828 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 98,203 Value ($000) $1,880 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 91,668 Value ($000) $2,057 Avg Close $24.58 Range $22.16 - $27.17

Q2 2015

Shares 89,299 Value ($000) $2,237 Avg Close $22.14 Range $19.86 - $25.29

Q1 2015

Shares 92,489 Value ($000) $1,922 Avg Close $18.00 Range $15.13 - $21.38

Q4 2014

Shares 83,089 Value ($000) $1,368 Avg Close $15.59 Range $12.98 - $16.81

Q3 2014

Shares 84,948 Value ($000) $1,371 Avg Close $17.25 Range $15.72 - $19.41

Q2 2014

Shares 83,348 Value ($000) $1,570 Avg Close $18.49 Range $17.11 - $21.13

Q1 2014

Shares 82,226 Value ($000) $1,690 Avg Close $20.35 Range $18.63 - $22.22

Q4 2013

Shares 84,986 Value ($000) $1,866 Avg Close $20.16 Range $18.54 - $22.46

Q3 2013

Shares 85,846 Value ($000) $1,703 Avg Close $18.56 Range $16.73 - $20.30

Q2 2013

Shares 86,835 Value ($000) $1,474 Avg Close $17.44 Range $15.13 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,366	$5,008	$27.26	$24.49 - $29.09
Q3 2025	183,904	$5,322	$25.23	$20.37 - $30.20
Q2 2025	185,601	$3,885	$19.81	$17.24 - $21.76
Q1 2025	179,433	$3,560	$21.80	$17.80 - $25.39
Q4 2024	187,558	$4,567	$22.98	$17.43 - $27.34
Q3 2024	198,306	$3,762	$17.24	$14.13 - $19.45
Q2 2024	202,741	$2,976	$15.54	$14.18 - $18.18
Q1 2024	203,414	$3,421	$13.84	$11.48 - $18.47
Q4 2023	203,831	$2,572	$10.25	$8.26 - $13.00
Q3 2023	231,978	$2,276	$9.70	$8.49 - $10.74
Q2 2023	231,639	$2,036	$7.67	$6.51 - $8.84
Q1 2023	197,069	$2	$9.84	$7.46 - $12.29
Q4 2022	190,309	$2	$10.51	$9.08 - $11.51
Q3 2022	185,082	$1,664	$12.11	$8.90 - $14.85
Q2 2022	179,105	$2,246	$13.26	$11.87 - $15.05
Q1 2022	184,747	$2,507	$13.79	$12.28 - $16.61
Q4 2021	184,376	$2,941	$15.55	$13.93 - $18.03
Q3 2021	188,225	$2,852	$14.39	$12.87 - $15.85
Q2 2021	210,732	$3,224	$14.39	$11.89 - $17.11
Q1 2021	219,921	$2,745	$11.88	$9.68 - $14.35
Q4 2020	217,156	$2,280	$8.00	$5.92 - $10.53
Q3 2020	195,907	$1,199	$7.46	$5.88 - $8.94
Q2 2020	207,222	$1,687	$8.49	$6.60 - $11.04
Q1 2020	206,049	$1,558	$13.96	$5.06 - $17.57
Q4 2019	204,285	$3,389	$16.10	$13.32 - $17.68
Q3 2019	196,192	$2,833	$13.08	$10.37 - $15.84
Q2 2019	194,384	$2,980	$15.76	$14.30 - $17.22
Q1 2019	188,784	$2,892	$16.37	$14.06 - $19.40
Q4 2018	188,587	$2,687	$17.19	$13.45 - $23.50
Q3 2018	159,646	$3,728	$23.20	$21.70 - $24.50
Q2 2018	163,997	$3,764	$23.69	$21.25 - $26.10
Q1 2018	160,060	$4,034	$24.81	$22.10 - $26.25
Q4 2017	161,069	$4,051	$23.44	$21.21 - $25.70
Q3 2017	143,899	$3,151	$19.49	$18.30 - $22.60
Q2 2017	141,444	$2,779	$19.63	$18.15 - $21.05
Q1 2017	146,019	$2,782	$18.48	$17.18 - $19.93
Q4 2016	111,233	$2,063	$17.24	$14.59 - $19.10
Q3 2016	105,611	$1,763	$16.70	$15.02 - $18.45
Q2 2016	101,391	$1,546	$17.05	$14.56 - $18.71
Q1 2016	98,618	$1,828	$16.79	$13.70 - $18.99
Q4 2015	98,203	$1,880	$20.64	$17.89 - $24.44
Q3 2015	91,668	$2,057	$24.58	$22.16 - $27.17
Q2 2015	89,299	$2,237	$22.14	$19.86 - $25.29
Q1 2015	92,489	$1,922	$18.00	$15.13 - $21.38
Q4 2014	83,089	$1,368	$15.59	$12.98 - $16.81
Q3 2014	84,948	$1,371	$17.25	$15.72 - $19.41
Q2 2014	83,348	$1,570	$18.49	$17.11 - $21.13
Q1 2014	82,226	$1,690	$20.35	$18.63 - $22.22
Q4 2013	84,986	$1,866	$20.16	$18.54 - $22.46
Q3 2013	85,846	$1,703	$18.56	$16.73 - $20.30
Q2 2013	86,835	$1,474	$17.44	$15.13 - $19.86