INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,658 Value ($000) $31,041 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 180,916 Value ($000) $30,481 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 180,399 Value ($000) $33,098 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 182,089 Value ($000) $31,410 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 180,014 Value ($000) $26,824 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 183,752 Value ($000) $29,518 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 175,884 Value ($000) $24,077 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 174,981 Value ($000) $24,048 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 175,814 Value ($000) $22,580 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 178,547 Value ($000) $19,644 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 178,112 Value ($000) $20,141 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 178,602 Value ($000) $18,626 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 179,056 Value ($000) $18,369 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 183,199 Value ($000) $16,551 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 188,694 Value ($000) $17,745 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 206,589 Value ($000) $27,296 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 198,313 Value ($000) $27,124 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 172,206 Value ($000) $19,772 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 159,451 Value ($000) $18,927 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 158,586 Value ($000) $17,712 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 158,759 Value ($000) $18,304 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 158,609 Value ($000) $15,868 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 162,965 Value ($000) $14,927 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 169,206 Value ($000) $13,662 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 179,725 Value ($000) $16,633 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 175,337 Value ($000) $16,180 Avg Close $84.08 Range $78.90 - $87.96
Q2 2019
Shares 157,802 Value ($000) $13,561 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 159,687 Value ($000) $12,159 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 165,856 Value ($000) $12,495 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 169,560 Value ($000) $12,698 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 176,614 Value ($000) $12,992 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 177,419 Value ($000) $12,867 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 180,859 Value ($000) $12,763 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 187,601 Value ($000) $12,887 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 186,388 Value ($000) $12,288 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 195,002 Value ($000) $11,675 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 212,944 Value ($000) $12,014 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 44,695 Value ($000) $12,040 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 45,748 Value ($000) $11,710 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 48,997 Value ($000) $11,522 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 47,340 Value ($000) $12,132 Avg Close $44.17 Range $39.44 - $46.83
Q3 2015
Shares 39,809 Value ($000) $9,355 Avg Close $40.52 Range $38.55 - $43.12
Q2 2015
Shares 41,143 Value ($000) $9,200 Avg Close $40.49 Range $38.58 - $42.38
Q1 2015
Shares 43,709 Value ($000) $10,195 Avg Close $39.23 Range $35.18 - $41.76
Q4 2014
Shares 44,543 Value ($000) $9,770 Avg Close $37.19 Range $33.55 - $39.68
Q3 2014
Shares 46,002 Value ($000) $8,973 Avg Close $33.15 Range $31.53 - $35.58
Q2 2014
Shares 37,565 Value ($000) $7,096 Avg Close $33.59 Range $32.10 - $35.66
Q1 2014
Shares 40,475 Value ($000) $8,007 Avg Close $36.26 Range $33.65 - $39.41
Q4 2013
Shares 119,392 Value ($000) $26,855 Avg Close $35.28 Range $30.67 - $38.99