INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,065 Value ($000) $1,306 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 8,480 Value ($000) $1,429 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 8,772 Value ($000) $1,649 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 9,114 Value ($000) $1,572 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 9,931 Value ($000) $1,480 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 10,190 Value ($000) $1,637 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 9,726 Value ($000) $1,332 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 7,141 Value ($000) $981 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 6,537 Value ($000) $840 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 6,763 Value ($000) $744 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 8,108 Value ($000) $585 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 8,669 Value ($000) $625 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 12,528 Value ($000) $1 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 14,585 Value ($000) $1,119 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 4,343 Value ($000) $313 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 10,173 Value ($000) $766 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 9,960 Value ($000) $1,368 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 8,995 Value ($000) $1,039 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 8,487 Value ($000) $1,015 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 7,321 Value ($000) $821 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 7,677 Value ($000) $878 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 7,355 Value ($000) $742 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 6,862 Value ($000) $619 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 6,558 Value ($000) $522 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 6,340 Value ($000) $588 Avg Close $85.74 Range $82.26 - $88.23
Q3 2019
Shares 6,931 Value ($000) $638 Avg Close $84.08 Range $78.90 - $87.96
Q1 2019
Shares 1,234 Value ($000) $95 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 9,800 Value ($000) $730 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 9,352 Value ($000) $700 Avg Close $68.35 Range $65.47 - $71.47
Q2 2018
Shares 8,480 Value ($000) $624 Avg Close $65.99 Range $61.31 - $69.45
Q1 2018
Shares 8,820 Value ($000) $622 Avg Close $66.03 Range $60.41 - $68.88
Q4 2017
Shares 8,820 Value ($000) $622 Avg Close $61.83 Range $58.43 - $65.71
Q3 2017
Shares 9,314 Value ($000) $640 Avg Close $59.17 Range $56.74 - $62.01
Q2 2017
Shares 14,224 Value ($000) $938 Avg Close $54.91 Range $51.81 - $59.89
Q1 2017
Shares 8,731 Value ($000) $523 Avg Close $52.22 Range $49.76 - $55.45
Q4 2016
Shares 9,307 Value ($000) $525 Avg Close $49.27 Range $46.48 - $53.34
Q3 2016
Shares 1,728 Value ($000) $465 Avg Close $48.41 Range $44.48 - $50.89
Q2 2016
Shares 1,795 Value ($000) $459 Avg Close $44.62 Range $40.54 - $48.06
Q1 2016
Shares 1,234 Value ($000) $95 Avg Close $42.86 Range $40.01 - $47.35
Q4 2015
Shares 2,364 Value ($000) $606 Avg Close $44.17 Range $39.44 - $46.83