INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 225 Value ($000) $12,694 Avg Close $49.27 Range $46.48 - $53.34

Q3 2016

Shares 45 Value ($000) $12,049 Avg Close $48.41 Range $44.48 - $50.89

Q2 2016

Shares 45 Value ($000) $11,373 Avg Close $44.62 Range $40.54 - $48.06

Q1 2016

Shares 45 Value ($000) $11 Avg Close $42.86 Range $40.01 - $47.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	225	$12,694	$49.27	$46.48 - $53.34
Q3 2016	45	$12,049	$48.41	$44.48 - $50.89
Q2 2016	45	$11,373	$44.62	$40.54 - $48.06
Q1 2016	45	$11	$42.86	$40.01 - $47.35