INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 124 Value ($000) $11 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 124 Value ($000) $10 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 124 Value ($000) $11 Avg Close $85.74 Range $82.26 - $88.23
Q2 2019
Shares 124 Value ($000) $11 Avg Close $74.98 Range $70.18 - $80.32
Q1 2019
Shares 124 Value ($000) $9 Avg Close $68.54 Range $65.09 - $73.22
Q4 2018
Shares 358 Value ($000) $27 Avg Close $69.88 Range $63.71 - $75.32
Q3 2018
Shares 234 Value ($000) $18 Avg Close $68.35 Range $65.47 - $71.47