INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,627 Value ($000) $1,410 Avg Close $106.46 Range $102.18 - $111.63

Q4 2020

Shares 11,760 Value ($000) $1,356 Avg Close $97.11 Range $86.43 - $108.23

Q3 2020

Shares 11,026 Value ($000) $1,103 Avg Close $91.98 Range $84.71 - $99.77

Q2 2020

Shares 10,810 Value ($000) $990 Avg Close $85.14 Range $71.73 - $91.54

Q1 2020

Shares 10,810 Value ($000) $873 Avg Close $83.97 Range $59.03 - $94.40

Q4 2019

Shares 10,972 Value ($000) $1,015 Avg Close $85.74 Range $82.26 - $88.23

Q3 2019

Shares 10,972 Value ($000) $1,012 Avg Close $84.08 Range $78.90 - $87.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,627	$1,410	$106.46	$102.18 - $111.63
Q4 2020	11,760	$1,356	$97.11	$86.43 - $108.23
Q3 2020	11,026	$1,103	$91.98	$84.71 - $99.77
Q2 2020	10,810	$990	$85.14	$71.73 - $91.54
Q1 2020	10,810	$873	$83.97	$59.03 - $94.40
Q4 2019	10,972	$1,015	$85.74	$82.26 - $88.23
Q3 2019	10,972	$1,012	$84.08	$78.90 - $87.96