INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,828 Value ($000) $296 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 2,037 Value ($000) $343 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,935 Value ($000) $355 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 2,749 Value ($000) $474 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 3,520 Value ($000) $524 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 6,004 Value ($000) $822 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 5,180 Value ($000) $712 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 1,256 Value ($000) $173 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 2,838 Value ($000) $0 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 9,172 Value ($000) $1 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 8,488 Value ($000) $1 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 11,706 Value ($000) $1 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 14,629 Value ($000) $1 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 4,198 Value ($000) $395 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 2,728 Value ($000) $361 Avg Close $101.74 Range $85.98 - $126.98