INTERCONTINENTAL EXCHANGE IN

CUSIP: 45866f104 Class: com

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250 Value ($000) $202 Avg Close — Range —
Q3 2025
Shares 1,250 Value ($000) $211 Avg Close — Range —
Q2 2025
Shares 1,200 Value ($000) $220 Avg Close — Range —
Q1 2025
Shares 1,200 Value ($000) $207 Avg Close — Range —
Q1 2019
Shares 40,102 Value ($000) $839 Avg Close — Range —
Q3 2018
Shares 200 Value ($000) $15 Avg Close — Range —
Q2 2018
Shares 200 Value ($000) $15 Avg Close — Range —
Q1 2018
Shares 200 Value ($000) $15 Avg Close — Range —
Q4 2017
Shares 200 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 200 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 200 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 200 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 200 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 40 Value ($000) $11 Avg Close — Range —