INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,968 Value ($000) $13,361 Avg Close $353.55 Range $314.37 - $412.60
Q3 2025
Shares 52,911 Value ($000) $18,266 Avg Close $271.66 Range $213.06 - $360.30
Q2 2025
Shares 109,213 Value ($000) $24,489 Avg Close $211.87 Range $180.60 - $237.50
Q1 2025
Shares 126,177 Value ($000) $26,087 Avg Close $201.31 Range $169.58 - $231.97
Q4 2024
Shares 147,788 Value ($000) $28,631 Avg Close $174.85 Range $140.47 - $203.90
Q3 2024
Shares 225,903 Value ($000) $31,994 Avg Close $131.08 Range $115.10 - $143.96
Q2 2024
Shares 262,093 Value ($000) $30,549 Avg Close $106.87 Range $95.33 - $119.10
Q1 2024
Shares 280,323 Value ($000) $29,843 Avg Close $105.70 Range $100.55 - $119.86
Q4 2023
Shares 277,517 Value ($000) $30,121 Avg Close $92.54 Range $74.65 - $111.79
Q3 2023
Shares 249,110 Value ($000) $19,989 Avg Close $86.92 Range $79.20 - $98.69
Q2 2023
Shares 214,517 Value ($000) $20,712 Avg Close $80.98 Range $66.82 - $97.62
Q1 2023
Shares 219,596 Value ($000) $16,008 Avg Close $69.61 Range $52.13 - $75.74
Q4 2022
Shares 192,042 Value ($000) $9,503 Avg Close $48.77 Range $43.87 - $51.48
Q3 2022
Shares 187,460 Value ($000) $7,577 Avg Close $53.92 Range $40.23 - $64.00
Q2 2022
Shares 194,637 Value ($000) $11,834 Avg Close $61.35 Range $56.13 - $67.14
Q1 2022
Shares 6,621 Value ($000) $422 Avg Close $66.45 Range $61.36 - $73.97
Q4 2021
Shares 10,453 Value ($000) $748 Avg Close $69.71 Range $65.79 - $74.27
Q3 2021
Shares 10,293 Value ($000) $698 Avg Close $69.30 Range $63.34 - $75.25
Q2 2021
Shares 8,995 Value ($000) $658 Avg Close $73.91 Range $63.74 - $85.75
Q1 2021
Shares 7,116 Value ($000) $451 Avg Close $65.36 Range $59.93 - $69.02
Q4 2020
Shares 102,354 Value ($000) $6,211 Avg Close $59.88 Range $54.37 - $63.74
Q3 2020
Shares 95,500 Value ($000) $5,449 Avg Close $60.07 Range $54.62 - $67.06
Q2 2020
Shares 101,897 Value ($000) $5,769 Avg Close $53.16 Range $41.61 - $62.66
Q1 2020
Shares 71,093 Value ($000) $3,173 Avg Close $52.66 Range $31.04 - $64.22
Q4 2019
Shares 69,984 Value ($000) $3,813 Avg Close $55.25 Range $49.84 - $60.33
Q3 2019
Shares 117,521 Value ($000) $6,166 Avg Close $56.51 Range $47.02 - $66.95
Q2 2019
Shares 157,347 Value ($000) $10,134 Avg Close $66.69 Range $62.43 - $72.66
Q1 2019
Shares 233,249 Value ($000) $15,389 Avg Close $69.51 Range $64.12 - $74.03
Q4 2018
Shares 341,746 Value ($000) $22,702 Avg Close $72.85 Range $62.34 - $80.75
Q3 2018
Shares 501,930 Value ($000) $40,155 Avg Close $81.96 Range $78.65 - $85.85
Q2 2018
Shares 542,650 Value ($000) $43,900 Avg Close $79.55 Range $71.75 - $85.50
Q1 2018
Shares 691,387 Value ($000) $50,886 Avg Close $76.57 Range $69.33 - $81.70
Q4 2017
Shares 808,045 Value ($000) $61,533 Avg Close $74.74 Range $70.60 - $78.10
Q3 2017
Shares 835,876 Value ($000) $61,646 Avg Close $73.19 Range $67.55 - $81.85
Q2 2017
Shares 779,734 Value ($000) $60,273 Avg Close $83.80 Range $77.20 - $93.00
Q1 2017
Shares 816,109 Value ($000) $70,430 Avg Close $89.86 Range $83.15 - $102.30
Q4 2016
Shares 831,695 Value ($000) $75,976 Avg Close $80.20 Range $68.10 - $98.00
Q3 2016
Shares 820,051 Value ($000) $64,948 Avg Close $66.77 Range $52.33 - $79.92
Q2 2016
Shares 824,111 Value ($000) $45,887 Avg Close $56.52 Range $51.97 - $59.83
Q1 2016
Shares 827,769 Value ($000) $46,066 Avg Close $48.28 Range $41.01 - $55.85
Q4 2015
Shares 799,890 Value ($000) $39,226 Avg Close $50.76 Range $46.78 - $54.95
Q3 2015
Shares 870,892 Value ($000) $44,067 Avg Close $51.62 Range $44.28 - $57.77
Q2 2015
Shares 792,352 Value ($000) $45,077 Avg Close $55.81 Range $49.57 - $60.69
Q1 2015
Shares 752,858 Value ($000) $38,200 Avg Close $51.89 Range $47.76 - $56.27
Q4 2014
Shares 699,500 Value ($000) $37,004 Avg Close $48.18 Range $38.64 - $54.90
Q3 2014
Shares 558,829 Value ($000) $22,253 Avg Close $44.00 Range $39.40 - $48.93
Q2 2014
Shares 512,773 Value ($000) $24,511 Avg Close $38.65 Range $31.45 - $49.10
Q1 2014
Shares 461,601 Value ($000) $15,283 Avg Close $29.77 Range $26.25 - $33.60
Q4 2013
Shares 332,909 Value ($000) $9,818 Avg Close $33.88 Range $28.53 - $39.87
Q3 2013
Shares 388,327 Value ($000) $14,500 Avg Close $37.73 Range $35.02 - $41.24
Q2 2013
Shares 412,436 Value ($000) $18,416 Avg Close $44.80 Range $38.60 - $48.60