INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,298 Value ($000) $10,283 Avg Close $353.55 Range $314.37 - $412.60
Q3 2025
Shares 65,600 Value ($000) $22,647 Avg Close $271.66 Range $213.06 - $360.30
Q2 2025
Shares 97,593 Value ($000) $21,883 Avg Close $211.87 Range $180.60 - $237.50
Q1 2025
Shares 19,093 Value ($000) $3,947 Avg Close $201.31 Range $169.58 - $231.97
Q2 2024
Shares 68,117 Value ($000) $7,940 Avg Close $106.87 Range $95.33 - $119.10
Q1 2024
Shares 235,917 Value ($000) $25 Avg Close $105.70 Range $100.55 - $119.86
Q4 2023
Shares 294,267 Value ($000) $32 Avg Close $92.54 Range $74.65 - $111.79
Q3 2023
Shares 419,167 Value ($000) $34 Avg Close $86.92 Range $79.20 - $98.69
Q2 2023
Shares 545,767 Value ($000) $53 Avg Close $80.98 Range $66.82 - $97.62
Q1 2023
Shares 526,390 Value ($000) $38 Avg Close $69.61 Range $52.13 - $75.74
Q4 2022
Shares 676,911 Value ($000) $33 Avg Close $48.77 Range $43.87 - $51.48
Q3 2022
Shares 732,067 Value ($000) $29,590 Avg Close $53.92 Range $40.23 - $64.00
Q2 2022
Shares 833,767 Value ($000) $50,693 Avg Close $61.35 Range $56.13 - $67.14
Q1 2022
Shares 706,467 Value ($000) $45,073 Avg Close $66.45 Range $61.36 - $73.97
Q4 2021
Shares 698,474 Value ($000) $50,032 Avg Close $69.71 Range $65.79 - $74.27
Q3 2021
Shares 749,174 Value ($000) $50,809 Avg Close $69.30 Range $63.34 - $75.25
Q2 2021
Shares 905,567 Value ($000) $66,134 Avg Close $73.91 Range $63.74 - $85.75
Q1 2021
Shares 1,141,067 Value ($000) $72,401 Avg Close $65.36 Range $59.93 - $69.02
Q4 2020
Shares 1,304,767 Value ($000) $79,173 Avg Close $59.88 Range $54.37 - $63.74
Q3 2020
Shares 1,367,267 Value ($000) $78,016 Avg Close $60.07 Range $54.62 - $67.06
Q2 2020
Shares 1,531,567 Value ($000) $86,733 Avg Close $53.16 Range $41.61 - $62.66
Q1 2020
Shares 1,598,767 Value ($000) $71,353 Avg Close $52.66 Range $31.04 - $64.22
Q4 2019
Shares 1,331,267 Value ($000) $72,541 Avg Close $55.25 Range $49.84 - $60.33
Q3 2019
Shares 1,219,067 Value ($000) $63,964 Avg Close $56.51 Range $47.02 - $66.95
Q2 2019
Shares 1,236,967 Value ($000) $79,661 Avg Close $66.69 Range $62.43 - $72.66
Q1 2019
Shares 1,114,267 Value ($000) $73,519 Avg Close $69.51 Range $64.12 - $74.03
Q4 2018
Shares 659,907 Value ($000) $43,838 Avg Close $72.85 Range $62.34 - $80.75
Q3 2018
Shares 465,593 Value ($000) $37,247 Avg Close $81.96 Range $78.65 - $85.85
Q2 2018
Shares 416,995 Value ($000) $33,735 Avg Close $79.55 Range $71.75 - $85.50
Q1 2018
Shares 496,193 Value ($000) $36,520 Avg Close $76.57 Range $69.33 - $81.70
Q4 2017
Shares 494,693 Value ($000) $37,671 Avg Close $74.74 Range $70.60 - $78.10
Q3 2017
Shares 447,893 Value ($000) $33,032 Avg Close $73.19 Range $67.55 - $81.85
Q2 2017
Shares 574,574 Value ($000) $44,415 Avg Close $83.80 Range $77.20 - $93.00
Q1 2017
Shares 475,700 Value ($000) $41,053 Avg Close $89.86 Range $83.15 - $102.30
Q4 2016
Shares 518,100 Value ($000) $47,328 Avg Close $80.20 Range $68.10 - $98.00
Q3 2016
Shares 566,893 Value ($000) $44,898 Avg Close $66.77 Range $52.33 - $79.92
Q2 2016
Shares 506,393 Value ($000) $28,196 Avg Close $56.52 Range $51.97 - $59.83
Q1 2016
Shares 223,693 Value ($000) $12,449 Avg Close $48.28 Range $41.01 - $55.85
Q4 2015
Shares 151,193 Value ($000) $7,415 Avg Close $50.76 Range $46.78 - $54.95
Q3 2015
Shares 276,593 Value ($000) $13,996 Avg Close $51.62 Range $44.28 - $57.77
Q2 2015
Shares 314,293 Value ($000) $17,880 Avg Close $55.81 Range $49.57 - $60.69
Q1 2015
Shares 382,793 Value ($000) $19,423 Avg Close $51.89 Range $47.76 - $56.27
Q4 2014
Shares 462,093 Value ($000) $24,445 Avg Close $48.18 Range $38.64 - $54.90
Q3 2014
Shares 453,193 Value ($000) $18,046 Avg Close $44.00 Range $39.40 - $48.93
Q2 2014
Shares 512,793 Value ($000) $24,512 Avg Close $38.65 Range $31.45 - $49.10
Q1 2014
Shares 641,995 Value ($000) $21,256 Avg Close $29.77 Range $26.25 - $33.60
Q4 2013
Shares 611,093 Value ($000) $18,021 Avg Close $33.88 Range $28.53 - $39.87
Q3 2013
Shares 338,393 Value ($000) $12,636 Avg Close $37.73 Range $35.02 - $41.24
Q2 2013
Shares 252,293 Value ($000) $11,265 Avg Close $44.80 Range $38.60 - $48.60