INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,771 Value ($000) $57,554 Avg Close $353.55 Range $314.37 - $412.60
Q3 2025
Shares 80,180 Value ($000) $27,681 Avg Close $271.66 Range $213.06 - $360.30
Q2 2025
Shares 116,488 Value ($000) $26,120 Avg Close $211.87 Range $180.60 - $237.50
Q1 2025
Shares 179,520 Value ($000) $37,116 Avg Close $201.31 Range $169.58 - $231.97
Q4 2024
Shares 128,362 Value ($000) $24,866 Avg Close $174.85 Range $140.47 - $203.90
Q3 2024
Shares 169,713 Value ($000) $24,036 Avg Close $131.08 Range $115.10 - $143.96
Q2 2024
Shares 20,958 Value ($000) $2,443 Avg Close $106.87 Range $95.33 - $119.10
Q1 2024
Shares 25,454 Value ($000) $2,710 Avg Close $105.70 Range $100.55 - $119.86
Q4 2023
Shares 48,743 Value ($000) $5,291 Avg Close $92.54 Range $74.65 - $111.79
Q3 2023
Shares 50,294 Value ($000) $4,036 Avg Close $86.92 Range $79.20 - $98.69
Q2 2023
Shares 59,010 Value ($000) $5,697 Avg Close $80.98 Range $66.82 - $97.62
Q1 2023
Shares 85,306 Value ($000) $6,219 Avg Close $69.61 Range $52.13 - $75.74
Q4 2022
Shares 76,843 Value ($000) $3,802 Avg Close $48.77 Range $43.87 - $51.48
Q3 2022
Shares 96,229 Value ($000) $3,890 Avg Close $53.92 Range $40.23 - $64.00
Q2 2022
Shares 22,462 Value ($000) $1,366 Avg Close $61.35 Range $56.13 - $67.14
Q2 2021
Shares 19,620 Value ($000) $1,433 Avg Close $73.91 Range $63.74 - $85.75
Q3 2020
Shares 33,233 Value ($000) $1,896 Avg Close $60.07 Range $54.62 - $67.06
Q2 2020
Shares 65,964 Value ($000) $3,736 Avg Close $53.16 Range $41.61 - $62.66
Q1 2020
Shares 13,381 Value ($000) $597 Avg Close $52.66 Range $31.04 - $64.22
Q4 2019
Shares 15,804 Value ($000) $861 Avg Close $55.25 Range $49.84 - $60.33
Q3 2019
Shares 54,674 Value ($000) $2,869 Avg Close $56.51 Range $47.02 - $66.95
Q1 2019
Shares 11,573 Value ($000) $764 Avg Close $69.51 Range $64.12 - $74.03
Q4 2018
Shares 12,390 Value ($000) $823 Avg Close $72.85 Range $62.34 - $80.75
Q3 2018
Shares 7,415 Value ($000) $593 Avg Close $81.96 Range $78.65 - $85.85
Q2 2018
Shares 17,920 Value ($000) $1,450 Avg Close $79.55 Range $71.75 - $85.50
Q1 2018
Shares 11,845 Value ($000) $872 Avg Close $76.57 Range $69.33 - $81.70
Q4 2017
Shares 6,568 Value ($000) $500 Avg Close $74.74 Range $70.60 - $78.10
Q3 2017
Shares 43,738 Value ($000) $3,226 Avg Close $73.19 Range $67.55 - $81.85
Q2 2017
Shares 28,241 Value ($000) $2,183 Avg Close $83.80 Range $77.20 - $93.00
Q1 2017
Shares 44,485 Value ($000) $3,839 Avg Close $89.86 Range $83.15 - $102.30
Q4 2016
Shares 31,055 Value ($000) $2,837 Avg Close $80.20 Range $68.10 - $98.00
Q3 2016
Shares 17,003 Value ($000) $1,346 Avg Close $66.77 Range $52.33 - $79.92
Q2 2016
Shares 7,791 Value ($000) $434 Avg Close $56.52 Range $51.97 - $59.83
Q1 2016
Shares 13,075 Value ($000) $727 Avg Close $48.28 Range $41.01 - $55.85
Q4 2015
Shares 12,643 Value ($000) $620 Avg Close $50.76 Range $46.78 - $54.95
Q3 2015
Shares 11,025 Value ($000) $558 Avg Close $51.62 Range $44.28 - $57.77
Q1 2015
Shares 4,449 Value ($000) $226 Avg Close $51.89 Range $47.76 - $56.27