INTERGROUP CORP

Ticker: INTG CUSIP: 458685104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,764 Value ($000) $249 Avg Close $30.71 Range $18.84 - $42.50
Q1 2024
Shares 18,146 Value ($000) $407 Avg Close $22.50 Range $18.02 - $26.68
Q4 2023
Shares 18,846 Value ($000) $370 Avg Close $24.37 Range $16.27 - $31.41
Q3 2023
Shares 19,324 Value ($000) $590 Avg Close $34.60 Range $30.00 - $38.73
Q2 2023
Shares 18,798 Value ($000) $639 Avg Close $37.97 Range $30.18 - $45.60
Q1 2023
Shares 18,681 Value ($000) $852 Avg Close $43.93 Range $39.97 - $48.47
Q4 2022
Shares 18,681 Value ($000) $880 Avg Close $49.53 Range $44.00 - $56.40
Q3 2022
Shares 18,670 Value ($000) $957 Avg Close $48.43 Range $41.69 - $57.40
Q2 2022
Shares 18,670 Value ($000) $791 Avg Close $47.56 Range $38.63 - $54.72
Q1 2022
Shares 18,670 Value ($000) $971 Avg Close $53.23 Range $48.51 - $59.00
Q4 2021
Shares 19,240 Value ($000) $981 Avg Close $47.13 Range $41.55 - $55.90
Q3 2021
Shares 16,688 Value ($000) $736 Avg Close $45.76 Range $40.91 - $50.55
Q2 2021
Shares 16,438 Value ($000) $707 Avg Close $38.56 Range $32.49 - $61.61
Q1 2021
Shares 14,066 Value ($000) $514 Avg Close $35.27 Range $29.71 - $53.87
Q4 2020
Shares 14,066 Value ($000) $445 Avg Close $32.67 Range $28.91 - $38.49
Q3 2020
Shares 13,938 Value ($000) $418 Avg Close $28.13 Range $25.00 - $32.64
Q2 2020
Shares 13,938 Value ($000) $369 Avg Close $28.21 Range $25.96 - $32.00
Q1 2020
Shares 13,938 Value ($000) $404 Avg Close $32.98 Range $23.85 - $37.50
Q4 2019
Shares 13,086 Value ($000) $487 Avg Close $33.39 Range $29.20 - $38.60
Q3 2019
Shares 11,886 Value ($000) $354 Avg Close $29.96 Range $28.95 - $31.50
Q2 2019
Shares 11,686 Value ($000) $357 Avg Close $30.96 Range $29.56 - $32.96
Q1 2019
Shares 10,986 Value ($000) $338 Avg Close $31.28 Range $29.10 - $33.66
Q4 2018
Shares 10,886 Value ($000) $350 Avg Close $32.56 Range $28.88 - $36.10
Q3 2018
Shares 9,996 Value ($000) $347 Avg Close $30.77 Range $26.70 - $39.35
Q3 2017
Shares 10,768 Value ($000) $263 Avg Close $25.13 Range $22.00 - $28.35
Q2 2017
Shares 13,101 Value ($000) $340 Avg Close $27.29 Range $24.00 - $28.50
Q1 2017
Shares 13,101 Value ($000) $330 Avg Close $28.10 Range $24.60 - $30.00
Q4 2016
Shares 13,101 Value ($000) $354 Avg Close $24.63 Range $20.09 - $27.99
Q3 2016
Shares 13,101 Value ($000) $316 Avg Close $24.71 Range $22.48 - $25.70
Q2 2016
Shares 13,101 Value ($000) $327 Avg Close $26.45 Range $24.63 - $32.35
Q1 2016
Shares 13,101 Value ($000) $328 Avg Close $25.69 Range $23.35 - $27.50
Q4 2015
Shares 12,984 Value ($000) $331 Avg Close $26.57 Range $23.52 - $30.00
Q3 2015
Shares 12,984 Value ($000) $359 Avg Close $26.23 Range $19.25 - $38.00
Q2 2015
Shares 12,645 Value ($000) $246 Avg Close $20.32 Range $18.11 - $23.20
Q1 2015
Shares 12,245 Value ($000) $251 Avg Close $19.09 Range $17.32 - $21.88
Q4 2014
Shares 11,945 Value ($000) $214 Avg Close $18.44 Range $17.40 - $19.45
Q3 2014
Shares 10,410 Value ($000) $203 Avg Close $19.47 Range $19.00 - $20.50