INTERGROUP CORP

Ticker: INTG CUSIP: 458685104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6 Value ($000) $0 Avg Close $21.65 Range $19.12 - $25.08

Q1 2024

Shares 9 Value ($000) $0 Avg Close $22.50 Range $18.02 - $26.68

Q4 2023

Shares 15 Value ($000) $0 Avg Close $24.37 Range $16.27 - $31.41

Q3 2023

Shares 5 Value ($000) $0 Avg Close $34.60 Range $30.00 - $38.73

Q2 2023

Shares 5 Value ($000) $0 Avg Close $37.97 Range $30.18 - $45.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6	$0	$21.65	$19.12 - $25.08
Q1 2024	9	$0	$22.50	$18.02 - $26.68
Q4 2023	15	$0	$24.37	$16.27 - $31.41
Q3 2023	5	$0	$34.60	$30.00 - $38.73
Q2 2023	5	$0	$37.97	$30.18 - $45.60