INTERGROUP CORP

Ticker: INTG CUSIP: 458685104 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 100 Value ($000) $2 Avg Close $25.13 Range $22.00 - $28.35
Q2 2017
Shares 100 Value ($000) $3 Avg Close $27.29 Range $24.00 - $28.50
Q1 2017
Shares 100 Value ($000) $3 Avg Close $28.10 Range $24.60 - $30.00
Q4 2016
Shares 100 Value ($000) $3 Avg Close $24.63 Range $20.09 - $27.99