INTERGROUP CORP

Ticker: INTG CUSIP: 458685104 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 48 Value ($000) $2 Avg Close $32.67 Range $28.91 - $38.49
Q3 2020
Shares 49 Value ($000) $1 Avg Close $28.13 Range $25.00 - $32.64
Q2 2020
Shares 49 Value ($000) $1 Avg Close $28.21 Range $25.96 - $32.00
Q1 2020
Shares 49 Value ($000) $1 Avg Close $32.98 Range $23.85 - $37.50