INTERLINK ELECTRS INC

Ticker: LINK CUSIP: 458751302 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376 Value ($000) $1 Avg Close $5.18 Range $3.39 - $10.10

Q3 2025

Shares 251 Value ($000) $3 Avg Close $5.59 Range $3.77 - $9.83

Q2 2025

Shares 312 Value ($000) $2 Avg Close $3.89 Range $2.99 - $5.50

Q1 2025

Shares 327 Value ($000) $2 Avg Close $4.75 Range $3.55 - $7.27

Q4 2024

Shares 306 Value ($000) $2 Avg Close $3.25 Range $2.17 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376	$1	$5.18	$3.39 - $10.10
Q3 2025	251	$3	$5.59	$3.77 - $9.83
Q2 2025	312	$2	$3.89	$2.99 - $5.50
Q1 2025	327	$2	$4.75	$3.55 - $7.27
Q4 2024	306	$2	$3.25	$2.17 - $5.00