INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,401 Value ($000) $93 Avg Close $67.01 Range $62.56 - $72.92
Q3 2025
Shares 1,522 Value ($000) $105 Avg Close $68.84 Range $64.80 - $72.84
Q2 2025
Shares 1,495 Value ($000) $100 Avg Close $61.16 Range $53.03 - $65.91
Q1 2025
Shares 1,536 Value ($000) $97 Avg Close $63.01 Range $59.03 - $66.45
Q4 2024
Shares 1,549 Value ($000) $98 Avg Close $64.31 Range $55.02 - $74.57
Q3 2024
Shares 1,540 Value ($000) $92 Avg Close $59.23 Range $53.39 - $66.98
Q2 2024
Shares 1,634 Value ($000) $93 Avg Close $53.95 Range $49.66 - $58.92
Q1 2024
Shares 1,652 Value ($000) $93 Avg Close $50.58 Range $46.83 - $54.17
Q4 2023
Shares 1,700 Value ($000) $92 Avg Close $43.92 Range $39.99 - $51.79
Q3 2023
Shares 1,865 Value ($000) $81 Avg Close $43.02 Range $39.71 - $46.69
Q2 2023
Shares 1,891 Value ($000) $84 Avg Close $40.61 Range $36.51 - $45.70
Q1 2023
Shares 1,956 Value ($000) $84 Avg Close $42.17 Range $38.10 - $46.22
Q4 2022
Shares 1,997 Value ($000) $91 Avg Close $44.35 Range $39.22 - $49.48
Q3 2022
Shares 1,985 Value ($000) $85 Avg Close $39.04 Range $35.07 - $42.40
Q2 2022
Shares 2,004 Value ($000) $80 Avg Close $37.07 Range $34.54 - $40.02
Q1 2022
Shares 4,644 Value ($000) $197 Avg Close $38.77 Range $35.38 - $41.22
Q4 2021
Shares 4,707 Value ($000) $200 Avg Close $38.47 Range $35.19 - $41.83
Q3 2021
Shares 2,090 Value ($000) $87 Avg Close $36.31 Range $33.32 - $38.77
Q2 2021
Shares 2,147 Value ($000) $91 Avg Close $41.25 Range $37.87 - $44.53
Q1 2021
Shares 2,136 Value ($000) $100 Avg Close $38.61 Range $31.29 - $46.88
Q4 2020
Shares 2,145 Value ($000) $80 Avg Close $27.63 Range $22.16 - $33.74
Q3 2020
Shares 2,328 Value ($000) $60 Avg Close $26.17 Range $21.96 - $30.42
Q2 2020
Shares 2,439 Value ($000) $79 Avg Close $24.58 Range $19.95 - $30.10
Q1 2020
Shares 2,418 Value ($000) $64 Avg Close $29.96 Range $13.05 - $36.48
Q4 2019
Shares 5,095 Value ($000) $220 Avg Close $34.68 Range $30.60 - $36.82
Q3 2019
Shares 4,931 Value ($000) $192 Avg Close $30.22 Range $26.43 - $33.42
Q2 2019
Shares 20,269 Value ($000) $765 Avg Close $32.36 Range $29.50 - $34.78
Q1 2019
Shares 23,317 Value ($000) $887 Avg Close $30.80 Range $27.41 - $33.72
Q4 2018
Shares 65,370 Value ($000) $2,249 Avg Close $31.32 Range $26.51 - $36.99
Q3 2018
Shares 67,315 Value ($000) $3,027 Avg Close $36.82 Range $34.24 - $38.67
Q2 2018
Shares 69,156 Value ($000) $2,960 Avg Close $33.86 Range $29.56 - $36.29
Q1 2018
Shares 69,871 Value ($000) $2,717 Avg Close $32.45 Range $30.23 - $33.95
Q4 2017
Shares 28,763 Value ($000) $1,141 Avg Close $32.26 Range $30.03 - $34.31
Q3 2017
Shares 23,878 Value ($000) $957 Avg Close $28.69 Range $26.85 - $32.83
Q2 2017
Shares 27,993 Value ($000) $980 Avg Close $27.94 Range $25.78 - $30.74
Q1 2017
Shares 28,935 Value ($000) $1,025 Avg Close $29.59 Range $26.24 - $32.87
Q4 2016
Shares 18,047 Value ($000) $736 Avg Close $28.04 Range $23.03 - $33.20
Q3 2016
Shares 18,144 Value ($000) $541 Avg Close $22.09 Range $19.30 - $23.67
Q2 2016
Shares 18,466 Value ($000) $483 Avg Close $20.39 Range $17.85 - $22.11
Q1 2016
Shares 18,465 Value ($000) $454 Avg Close $17.97 Range $16.18 - $19.82
Q4 2015
Shares 22,746 Value ($000) $584 Avg Close $21.08 Range $18.37 - $23.82
Q3 2015
Shares 18,576 Value ($000) $464 Avg Close $19.88 Range $18.24 - $21.24
Q2 2015
Shares 19,954 Value ($000) $537 Avg Close $20.18 Range $19.23 - $21.08
Q1 2015
Shares 19,925 Value ($000) $518 Avg Close $18.47 Range $16.87 - $20.12
Q4 2014
Shares 20,617 Value ($000) $547 Avg Close $19.33 Range $17.42 - $21.39
Q3 2014
Shares 19,491 Value ($000) $480 Avg Close $19.37 Range $17.55 - $20.80
Q2 2014
Shares 3,345 Value ($000) $90 Avg Close $18.15 Range $16.52 - $20.08
Q1 2014
Shares 170 Value ($000) $4 Avg Close $17.78 Range $15.56 - $19.53
Q3 2013
Shares 866 Value ($000) $19 Avg Close $17.03 Range $15.17 - $18.81
Q2 2013
Shares 866 Value ($000) $20 Avg Close $14.96 Range $13.06 - $16.68