INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,534 Value ($000) $899 Avg Close $67.01 Range $62.56 - $72.92
Q3 2025
Shares 13,878 Value ($000) $954 Avg Close $68.84 Range $64.80 - $72.84
Q2 2025
Shares 13,731 Value ($000) $914 Avg Close $61.16 Range $53.03 - $65.91
Q1 2025
Shares 12,787 Value ($000) $806 Avg Close $63.01 Range $59.03 - $66.45
Q4 2024
Shares 11,814 Value ($000) $746 Avg Close $64.31 Range $55.02 - $74.57
Q3 2024
Shares 11,790 Value ($000) $705 Avg Close $59.23 Range $53.39 - $66.98
Q2 2024
Shares 11,852 Value ($000) $678 Avg Close $53.95 Range $49.66 - $58.92
Q1 2024
Shares 11,806 Value ($000) $663 Avg Close $50.58 Range $46.83 - $54.17
Q4 2023
Shares 11,777 Value ($000) $640 Avg Close $43.92 Range $39.99 - $51.79
Q3 2023
Shares 10,806 Value ($000) $468 Avg Close $43.02 Range $39.71 - $46.69
Q2 2023
Shares 25,522 Value ($000) $1,128 Avg Close $40.61 Range $36.51 - $45.70
Q1 2023
Shares 23,780 Value ($000) $1,018 Avg Close $42.17 Range $38.10 - $46.22
Q4 2022
Shares 23,751 Value ($000) $1 Avg Close $44.35 Range $39.22 - $49.48
Q3 2022
Shares 20,976 Value ($000) $891 Avg Close $39.04 Range $35.07 - $42.40
Q2 2022
Shares 21,007 Value ($000) $842 Avg Close $37.07 Range $34.54 - $40.02
Q1 2022
Shares 19,508 Value ($000) $823 Avg Close $38.77 Range $35.38 - $41.22
Q4 2021
Shares 17,648 Value ($000) $748 Avg Close $38.47 Range $35.19 - $41.83
Q3 2021
Shares 17,587 Value ($000) $732 Avg Close $36.31 Range $33.32 - $38.77
Q2 2021
Shares 18,575 Value ($000) $798 Avg Close $41.25 Range $37.87 - $44.53
Q1 2021
Shares 18,583 Value ($000) $863 Avg Close $38.61 Range $31.29 - $46.88
Q4 2020
Shares 18,594 Value ($000) $696 Avg Close $27.63 Range $22.16 - $33.74
Q3 2020
Shares 17,844 Value ($000) $465 Avg Close $26.17 Range $21.96 - $30.42
Q2 2020
Shares 11,779 Value ($000) $377 Avg Close $24.58 Range $19.95 - $30.10
Q1 2020
Shares 13,497 Value ($000) $363 Avg Close $29.96 Range $13.05 - $36.48
Q4 2019
Shares 10,119 Value ($000) $436 Avg Close $34.68 Range $30.60 - $36.82
Q3 2019
Shares 10,173 Value ($000) $393 Avg Close $30.22 Range $26.43 - $33.42
Q2 2019
Shares 9,601 Value ($000) $362 Avg Close $32.36 Range $29.50 - $34.78
Q1 2019
Shares 9,595 Value ($000) $365 Avg Close $30.80 Range $27.41 - $33.72
Q4 2018
Shares 9,635 Value ($000) $331 Avg Close $31.32 Range $26.51 - $36.99
Q3 2018
Shares 11,153 Value ($000) $502 Avg Close $36.82 Range $34.24 - $38.67
Q2 2018
Shares 14,633 Value ($000) $626 Avg Close $33.86 Range $29.56 - $36.29
Q1 2018
Shares 14,613 Value ($000) $568 Avg Close $32.45 Range $30.23 - $33.95
Q4 2017
Shares 7,914 Value ($000) $314 Avg Close $32.26 Range $30.03 - $34.31
Q3 2017
Shares 7,901 Value ($000) $317 Avg Close $28.69 Range $26.85 - $32.83
Q2 2017
Shares 8,483 Value ($000) $297 Avg Close $27.94 Range $25.78 - $30.74
Q1 2017
Shares 8,483 Value ($000) $300 Avg Close $29.59 Range $26.24 - $32.87
Q4 2016
Shares 8,594 Value ($000) $351 Avg Close $28.04 Range $23.03 - $33.20
Q3 2016
Shares 8,584 Value ($000) $256 Avg Close $22.09 Range $19.30 - $23.67
Q2 2016
Shares 10,662 Value ($000) $278 Avg Close $20.39 Range $17.85 - $22.11
Q1 2016
Shares 9,900 Value ($000) $244 Avg Close $17.97 Range $16.18 - $19.82
Q4 2015
Shares 16,165 Value ($000) $415 Avg Close $21.08 Range $18.37 - $23.82
Q3 2015
Shares 16,119 Value ($000) $403 Avg Close $19.88 Range $18.24 - $21.24
Q2 2015
Shares 16,695 Value ($000) $449 Avg Close $20.18 Range $19.23 - $21.08
Q1 2015
Shares 15,078 Value ($000) $392 Avg Close $18.47 Range $16.87 - $20.12
Q4 2014
Shares 12,429 Value ($000) $330 Avg Close $19.33 Range $17.42 - $21.39
Q2 2014
Shares 7,914 Value ($000) $214 Avg Close $18.15 Range $16.52 - $20.08
Q1 2014
Shares 7,976 Value ($000) $200 Avg Close $17.78 Range $15.56 - $19.53
Q4 2013
Shares 8,017 Value ($000) $211 Avg Close $17.87 Range $15.69 - $20.00