Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 501,566 | $33,324 | $67.01 | $62.56 - $72.92 |
| Q3 2025 | 614,918 | $42,276 | $68.84 | $64.80 - $72.84 |
| Q2 2025 | 659,381 | $43,888 | $61.16 | $53.03 - $65.91 |
| Q1 2025 | 328,125 | $20,439 | $63.01 | $59.03 - $66.45 |
| Q4 2024 | 344,645 | $21,768 | $64.31 | $55.02 - $74.57 |
| Q3 2024 | 337,265 | $20,013 | $59.23 | $53.39 - $66.98 |
| Q2 2024 | 316,260 | $17,983 | $53.95 | $49.66 - $58.92 |
| Q1 2024 | 217,096 | $12,168 | $50.58 | $46.83 - $54.17 |
| Q4 2023 | 163,253 | $8,868 | $43.92 | $39.99 - $51.79 |
| Q3 2023 | 136,942 | $5,935 | $43.02 | $39.71 - $46.69 |
| Q2 2023 | 97,681 | $4,318 | $40.61 | $36.51 - $45.70 |
| Q1 2023 | 118,293 | $4,988 | $42.17 | $38.10 - $46.22 |
| Q4 2022 | 151,401 | $6,928 | $44.35 | $39.22 - $49.48 |
| Q3 2022 | 433,248 | $18,413 | $39.04 | $35.07 - $42.40 |
| Q2 2022 | 610,144 | $24,052 | $37.07 | $34.54 - $40.02 |
| Q1 2022 | 680,582 | $28,727 | $38.77 | $35.38 - $41.22 |
| Q4 2021 | 422,183 | $17,896 | $38.47 | $35.19 - $41.83 |
| Q3 2021 | 326,724 | $13,605 | $36.31 | $33.32 - $38.77 |
| Q2 2021 | 72,156 | $3,098 | $41.25 | $37.87 - $44.53 |
| Q1 2021 | 38,255 | $1,776 | $38.61 | $31.29 - $46.88 |
| Q4 2020 | 105,328 | $3,921 | $27.63 | $22.16 - $33.74 |
| Q3 2020 | 184,597 | $4,811 | $26.17 | $21.96 - $30.42 |
| Q2 2020 | 186,541 | $5,868 | $24.58 | $19.95 - $30.10 |
| Q1 2020 | 364,985 | $9,811 | $29.96 | $13.05 - $36.48 |
| Q4 2019 | 435,507 | $18,757 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 453,557 | $17,516 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 371,485 | $14,009 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 298,642 | $11,357 | $30.80 | $27.41 - $33.72 |
| Q4 2018 | 295,938 | $10,180 | $31.32 | $26.51 - $36.99 |
| Q3 2018 | 307,498 | $13,837 | $36.82 | $34.24 - $38.67 |
| Q2 2018 | 314,475 | $13,460 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 297,622 | $11,577 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 226,916 | $9,008 | $32.26 | $30.03 - $34.31 |
| Q3 2017 | 327,878 | $13,148 | $28.69 | $26.85 - $32.83 |
| Q2 2017 | 321,204 | $11,258 | $27.94 | $25.78 - $30.74 |
| Q1 2017 | 297,196 | $10,521 | $29.59 | $26.24 - $32.87 |
| Q4 2016 | 180,537 | $7,365 | $28.04 | $23.03 - $33.20 |
| Q3 2016 | 116,175 | $3,460 | $22.09 | $19.30 - $23.67 |
| Q2 2016 | 110,885 | $2,893 | $20.39 | $17.85 - $22.11 |
| Q1 2016 | 133,515 | $3,292 | $17.97 | $16.18 - $19.82 |
| Q4 2015 | 59,002 | $1,516 | $21.08 | $18.37 - $23.82 |
| Q3 2015 | 53,472 | $1,338 | $19.88 | $18.24 - $21.24 |
| Q2 2015 | 55,379 | $1,488 | $20.18 | $19.23 - $21.08 |
| Q1 2015 | 56,434 | $1,469 | $18.47 | $16.87 - $20.12 |
| Q4 2014 | 112,673 | $2,990 | $19.33 | $17.42 - $21.39 |
| Q3 2014 | 177,451 | $4,377 | $19.37 | $17.55 - $20.80 |
| Q2 2014 | 238,123 | $6,429 | $18.15 | $16.52 - $20.08 |
| Q1 2014 | 320,923 | $8,049 | $17.78 | $15.56 - $19.53 |
| Q4 2013 | 321,969 | $8,497 | $17.87 | $15.69 - $20.00 |
| Q3 2013 | 351,127 | $7,595 | $17.03 | $15.17 - $18.81 |
| Q2 2013 | 494,527 | $11,166 | $14.96 | $13.06 - $16.68 |
| Q4 2012 | 691,105 | $12,474 | — | — |