INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,620 Value ($000) $2,101 Avg Close $67.01 Range $62.56 - $72.92

Q3 2025

Shares 37,925 Value ($000) $2,607 Avg Close $68.84 Range $64.80 - $72.84

Q2 2025

Shares 43,287 Value ($000) $2,881 Avg Close $61.16 Range $53.03 - $65.91

Q1 2025

Shares 39,708 Value ($000) $2,504 Avg Close $63.01 Range $59.03 - $66.45

Q4 2024

Shares 38,050 Value ($000) $2,403 Avg Close $64.31 Range $55.02 - $74.57

Q3 2024

Shares 50,357 Value ($000) $3,011 Avg Close $59.23 Range $53.39 - $66.98

Q2 2024

Shares 71,149 Value ($000) $4,070 Avg Close $53.95 Range $49.66 - $58.92

Q1 2024

Shares 49,073 Value ($000) $2,755 Avg Close $50.58 Range $46.83 - $54.17

Q4 2023

Shares 48,970 Value ($000) $2,660 Avg Close $43.92 Range $39.99 - $51.79

Q3 2023

Shares 29,425 Value ($000) $1,275 Avg Close $43.02 Range $39.71 - $46.69

Q2 2023

Shares 38,057 Value ($000) $1,682 Avg Close $40.61 Range $36.51 - $45.70

Q1 2023

Shares 30,568 Value ($000) $1,309 Avg Close $42.17 Range $38.10 - $46.22

Q4 2022

Shares 14,658 Value ($000) $671 Avg Close $44.35 Range $39.22 - $49.48

Q3 2022

Shares 11,945 Value ($000) $508 Avg Close $39.04 Range $35.07 - $42.40

Q2 2022

Shares 15,457 Value ($000) $620 Avg Close $37.07 Range $34.54 - $40.02

Q1 2022

Shares 27,609 Value ($000) $1,165 Avg Close $38.77 Range $35.38 - $41.22

Q4 2021

Shares 21,475 Value ($000) $910 Avg Close $38.47 Range $35.19 - $41.83

Q3 2021

Shares 27,686 Value ($000) $1,153 Avg Close $36.31 Range $33.32 - $38.77

Q2 2021

Shares 31,042 Value ($000) $1,333 Avg Close $41.25 Range $37.87 - $44.53

Q1 2021

Shares 24,220 Value ($000) $1,124 Avg Close $38.61 Range $31.29 - $46.88

Q4 2020

Shares 7,043 Value ($000) $264 Avg Close $27.63 Range $22.16 - $33.74

Q3 2020

Shares 8,454 Value ($000) $220 Avg Close $26.17 Range $21.96 - $30.42

Q2 2020

Shares 11,049 Value ($000) $354 Avg Close $24.58 Range $19.95 - $30.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,620	$2,101	$67.01	$62.56 - $72.92
Q3 2025	37,925	$2,607	$68.84	$64.80 - $72.84
Q2 2025	43,287	$2,881	$61.16	$53.03 - $65.91
Q1 2025	39,708	$2,504	$63.01	$59.03 - $66.45
Q4 2024	38,050	$2,403	$64.31	$55.02 - $74.57
Q3 2024	50,357	$3,011	$59.23	$53.39 - $66.98
Q2 2024	71,149	$4,070	$53.95	$49.66 - $58.92
Q1 2024	49,073	$2,755	$50.58	$46.83 - $54.17
Q4 2023	48,970	$2,660	$43.92	$39.99 - $51.79
Q3 2023	29,425	$1,275	$43.02	$39.71 - $46.69
Q2 2023	38,057	$1,682	$40.61	$36.51 - $45.70
Q1 2023	30,568	$1,309	$42.17	$38.10 - $46.22
Q4 2022	14,658	$671	$44.35	$39.22 - $49.48
Q3 2022	11,945	$508	$39.04	$35.07 - $42.40
Q2 2022	15,457	$620	$37.07	$34.54 - $40.02
Q1 2022	27,609	$1,165	$38.77	$35.38 - $41.22
Q4 2021	21,475	$910	$38.47	$35.19 - $41.83
Q3 2021	27,686	$1,153	$36.31	$33.32 - $38.77
Q2 2021	31,042	$1,333	$41.25	$37.87 - $44.53
Q1 2021	24,220	$1,124	$38.61	$31.29 - $46.88
Q4 2020	7,043	$264	$27.63	$22.16 - $33.74
Q3 2020	8,454	$220	$26.17	$21.96 - $30.42
Q2 2020	11,049	$354	$24.58	$19.95 - $30.10