INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,804 Value ($000) $872 Avg Close $64.31 Range $55.02 - $74.57

Q2 2024

Shares 4,239 Value ($000) $243 Avg Close $53.95 Range $49.66 - $58.92

Q1 2022

Shares 45,278 Value ($000) $1,911 Avg Close $38.77 Range $35.38 - $41.22

Q4 2021

Shares 64,028 Value ($000) $2,714 Avg Close $38.47 Range $35.19 - $41.83

Q3 2021

Shares 75,395 Value ($000) $3,139 Avg Close $36.31 Range $33.32 - $38.77

Q2 2021

Shares 5,210 Value ($000) $224 Avg Close $41.25 Range $37.87 - $44.53

Q1 2021

Shares 5,710 Value ($000) $265 Avg Close $38.61 Range $31.29 - $46.88

Q4 2017

Shares 5,419 Value ($000) $215 Avg Close $32.26 Range $30.03 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,804	$872	$64.31	$55.02 - $74.57
Q2 2024	4,239	$243	$53.95	$49.66 - $58.92
Q1 2022	45,278	$1,911	$38.77	$35.38 - $41.22
Q4 2021	64,028	$2,714	$38.47	$35.19 - $41.83
Q3 2021	75,395	$3,139	$36.31	$33.32 - $38.77
Q2 2021	5,210	$224	$41.25	$37.87 - $44.53
Q1 2021	5,710	$265	$38.61	$31.29 - $46.88
Q4 2017	5,419	$215	$32.26	$30.03 - $34.31