INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,216,131 Value ($000) $28,796,390 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 95,776,307 Value ($000) $27,024,243 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 95,051,475 Value ($000) $28,019,274 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 93,137,767 Value ($000) $23,159,637 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 91,839,252 Value ($000) $20,189,023 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 90,299,364 Value ($000) $19,963,383 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 89,134,779 Value ($000) $15,415,860 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 88,152,714 Value ($000) $16,833,642 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 82,605,859 Value ($000) $13,510,188 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 82,076,195 Value ($000) $11,515,290 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 81,710,807 Value ($000) $10,933,723 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 81,234,586 Value ($000) $10,649,042 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 80,144,196 Value ($000) $11,291,516 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 79,079,065 Value ($000) $9,395,384 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 77,369,131 Value ($000) $10,923,747 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 77,002,099 Value ($000) $10,011,813 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 75,553,655 Value ($000) $10,098,501 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 74,936,478 Value ($000) $10,410,926 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 74,774,326 Value ($000) $10,961,169 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 74,696,744 Value ($000) $9,954,088 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 73,806,391 Value ($000) $9,290,749 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 74,167,799 Value ($000) $9,023,997 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 75,044,124 Value ($000) $9,063,079 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 75,947,436 Value ($000) $8,424,849 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 73,435,581 Value ($000) $9,843,304 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 72,213,837 Value ($000) $10,501,337 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 71,871,784 Value ($000) $9,911,119 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 71,945,155 Value ($000) $10,151,461 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 71,693,361 Value ($000) $8,149,385 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 69,907,695 Value ($000) $10,570,743 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 67,124,763 Value ($000) $9,377,329 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 65,342,709 Value ($000) $10,025,532 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 63,708,222 Value ($000) $9,774,116 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 63,307,360 Value ($000) $9,184,632 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 62,228,040 Value ($000) $9,572,538 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 59,986,222 Value ($000) $10,446,001 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 57,862,237 Value ($000) $9,604,553 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 56,571,496 Value ($000) $8,986,383 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 55,476,336 Value ($000) $8,420,198 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 54,259,396 Value ($000) $8,217,586 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 58,796,441 Value ($000) $8,091,565 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 57,972,776 Value ($000) $8,404,313 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 57,780,087 Value ($000) $9,398,508 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 59,948,912 Value ($000) $9,621,800 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 55,042,685 Value ($000) $8,831,047 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 53,768,886 Value ($000) $10,206,949 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 53,757,918 Value ($000) $9,744,697 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 54,975,516 Value ($000) $10,582,236 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 55,509,611 Value ($000) $10,411,938 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 55,104,002 Value ($000) $10,204,159 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 54,608,801 Value ($000) $10,436,289 Avg Close $118.94 Range $109.29 - $125.13