INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,099 Value ($000) $363 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 10,539 Value ($000) $2,013 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 10,090 Value ($000) $1,650 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 10,070 Value ($000) $1,413 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 9,880 Value ($000) $1,322 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 9,630 Value ($000) $1,262 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 9,630 Value ($000) $1,357 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 9,630 Value ($000) $1,144 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 9,630 Value ($000) $1,360 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 9,630 Value ($000) $1,252 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 9,330 Value ($000) $1,247 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 9,254 Value ($000) $1,286 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 9,465 Value ($000) $1,387 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 10,275 Value ($000) $1,369 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 10,275 Value ($000) $1,293 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 10,375 Value ($000) $1,262 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 10,375 Value ($000) $1,253 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 10,175 Value ($000) $1,129 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 9,905 Value ($000) $1,328 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 9,685 Value ($000) $1,408 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 9,685 Value ($000) $1,336 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 9,685 Value ($000) $1,367 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 9,685 Value ($000) $1,101 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 9,685 Value ($000) $1,464 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 9,085 Value ($000) $1,269 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 9,275 Value ($000) $1,423 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 9,595 Value ($000) $1,472 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 9,615 Value ($000) $1,395 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 9,765 Value ($000) $1,502 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 10,455 Value ($000) $1,821 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 10,845 Value ($000) $1,800 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 11,245 Value ($000) $1,786 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 11,565 Value ($000) $1,755 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 11,935 Value ($000) $1,808 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 14,935 Value ($000) $2,055 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 15,645 Value ($000) $2,268 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 16,535 Value ($000) $2,690 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 16,535 Value ($000) $2,654 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 17,475 Value ($000) $2,804 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 18,540 Value ($000) $3,519 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 19,885 Value ($000) $3,605 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 20,210 Value ($000) $3,890 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 21,250 Value ($000) $3,986 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 54,145 Value ($000) $10,027 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 54,045 Value ($000) $10,329 Avg Close $118.94 Range $109.29 - $125.13