INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,289 Value ($000) $382 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,289 Value ($000) $364 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,185 Value ($000) $349 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,185 Value ($000) $295 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,185 Value ($000) $260 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,185 Value ($000) $262 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,210 Value ($000) $209 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,314 Value ($000) $251 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,314 Value ($000) $215 Avg Close $141.50 Range $126.39 - $156.49
Q4 2022
Shares 2,414 Value ($000) $0 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 2,414 Value ($000) $287 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2,414 Value ($000) $341 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2,414 Value ($000) $314 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,693 Value ($000) $360 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 3,133 Value ($000) $435 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,183 Value ($000) $467 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,183 Value ($000) $424 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,735 Value ($000) $470 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,822 Value ($000) $465 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 3,254 Value ($000) $393 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 3,444 Value ($000) $382 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 4,201 Value ($000) $563 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 4,271 Value ($000) $621 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 4,943 Value ($000) $681 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 5,129 Value ($000) $724 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 5,627 Value ($000) $640 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 7,154 Value ($000) $1,082 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 9,837 Value ($000) $1,374 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 15,754 Value ($000) $2,417 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 22,539 Value ($000) $3,458 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 22,308 Value ($000) $3,236 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 40,941 Value ($000) $6,298 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 46,611 Value ($000) $8,117 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 45,811 Value ($000) $7,604 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 48,314 Value ($000) $7,674 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 48,641 Value ($000) $7,383 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 45,306 Value ($000) $6,861 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 53,309 Value ($000) $7,336 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 62,188 Value ($000) $9,015 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 63,023 Value ($000) $10,251 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 61,978 Value ($000) $9,948 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 65,305 Value ($000) $10,478 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 81,167 Value ($000) $15,408 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 81,085 Value ($000) $14,698 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 81,403 Value ($000) $15,669 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 85,560 Value ($000) $16,049 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 85,592 Value ($000) $15,851 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 85,368 Value ($000) $16,314 Avg Close $118.94 Range $109.29 - $125.13