INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,007 Value ($000) $15,997 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 54,579 Value ($000) $15,400 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 56,087 Value ($000) $16,533 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 56,418 Value ($000) $14,029 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 57,128 Value ($000) $12,558 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 57,984 Value ($000) $12,819 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 58,845 Value ($000) $10,177 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 59,144 Value ($000) $11,294 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 61,507 Value ($000) $10,059 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 66,411 Value ($000) $9,317 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 68,432 Value ($000) $9,157 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 80,075 Value ($000) $10,497 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 94,922 Value ($000) $13 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 95,312 Value ($000) $11,324 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 94,458 Value ($000) $13,337 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 94,480 Value ($000) $12,284 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 100,531 Value ($000) $13,437 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 91,544 Value ($000) $12,718 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 101,945 Value ($000) $14,944 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 104,194 Value ($000) $13,885 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 107,305 Value ($000) $13,508 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 99,362 Value ($000) $12,089 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 102,567 Value ($000) $12,387 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 130,547 Value ($000) $14,482 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 134,605 Value ($000) $18,042 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 136,423 Value ($000) $19,839 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 139,167 Value ($000) $19,191 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 138,695 Value ($000) $19,570 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 119,711 Value ($000) $13,608 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 121,527 Value ($000) $18,376 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 117,206 Value ($000) $16,374 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 179,845 Value ($000) $27,594 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 196,420 Value ($000) $30,135 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 205,564 Value ($000) $29,823 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 207,188 Value ($000) $31,872 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 215,022 Value ($000) $37,444 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 232,899 Value ($000) $38,659 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 226,496 Value ($000) $35,979 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 223,788 Value ($000) $33,967 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 230,632 Value ($000) $34,929 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 233,461 Value ($000) $32,129 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 237,805 Value ($000) $34,475 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 240,784 Value ($000) $39,166 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 241,251 Value ($000) $38,721 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 246,083 Value ($000) $39,482 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 250,721 Value ($000) $47,594 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 264,518 Value ($000) $47,949 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 278,752 Value ($000) $53,657 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 295,806 Value ($000) $55,484 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 317,500 Value ($000) $58,795 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 325,633 Value ($000) $62,232 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,007	$15,997	$298.78	$262.11 - $324.90
Q3 2025	54,579	$15,400	$259.55	$232.08 - $292.01
Q2 2025	56,087	$16,533	$253.82	$210.49 - $292.56
Q1 2025	56,418	$14,029	$239.40	$209.20 - $261.47
Q4 2024	57,128	$12,558	$216.31	$196.83 - $233.32
Q3 2024	57,984	$12,819	$188.97	$166.24 - $216.80
Q2 2024	58,845	$10,177	$165.85	$154.39 - $183.50
Q1 2024	59,144	$11,294	$172.56	$148.54 - $189.10
Q4 2023	61,507	$10,059	$141.50	$126.39 - $156.49
Q3 2023	66,411	$9,317	$131.75	$120.98 - $141.33
Q2 2023	68,432	$9,157	$118.05	$110.47 - $128.27
Q1 2023	80,075	$10,497	$120.73	$110.43 - $131.92
Q4 2022	94,922	$13	$123.05	$102.35 - $137.32
Q3 2022	95,312	$11,324	$115.64	$105.06 - $124.09
Q2 2022	94,458	$13,337	$117.50	$107.95 - $126.60
Q1 2022	94,480	$12,284	$112.10	$102.68 - $121.43
Q4 2021	100,531	$13,437	$106.49	$97.83 - $117.62
Q3 2021	91,544	$12,718	$112.12	$106.97 - $117.48
Q2 2021	101,945	$14,944	$113.44	$102.70 - $121.73
Q1 2021	104,194	$13,885	$98.07	$91.22 - $107.97
Q4 2020	107,305	$13,508	$93.41	$81.15 - $103.82
Q3 2020	99,362	$12,089	$93.86	$87.12 - $99.96
Q2 2020	102,567	$12,387	$91.40	$78.00 - $102.76
Q1 2020	130,547	$14,482	$98.28	$67.58 - $117.24
Q4 2019	134,605	$18,042	$99.90	$95.55 - $107.55
Q3 2019	136,423	$19,839	$102.47	$94.04 - $110.34
Q2 2019	139,167	$19,191	$98.62	$91.51 - $103.66
Q1 2019	138,695	$19,570	$94.64	$78.71 - $101.33
Q4 2018	119,711	$13,608	$87.95	$74.66 - $107.42
Q3 2018	121,527	$18,376	$101.25	$95.14 - $106.71
Q2 2018	117,206	$16,374	$99.95	$94.63 - $110.30
Q1 2018	179,845	$27,594	$107.30	$98.32 - $115.38
Q4 2017	196,420	$30,135	$102.11	$96.94 - $108.49
Q3 2017	205,564	$29,823	$96.87	$92.88 - $103.07
Q2 2017	207,188	$31,872	$103.77	$98.95 - $115.36
Q1 2017	215,022	$37,444	$114.39	$107.32 - $119.58
Q4 2016	232,899	$38,659	$103.05	$95.06 - $110.31
Q3 2016	226,496	$35,979	$101.76	$95.61 - $106.13
Q2 2016	223,788	$33,967	$95.13	$90.08 - $99.15
Q1 2016	230,632	$34,929	$84.07	$73.78 - $96.70
Q4 2015	233,461	$32,129	$87.52	$82.31 - $94.87
Q3 2015	237,805	$34,475	$95.35	$87.10 - $106.76
Q2 2015	240,784	$39,166	$102.99	$96.57 - $107.49
Q1 2015	241,251	$38,721	$96.47	$90.53 - $100.82
Q4 2014	246,083	$39,482	$100.47	$91.12 - $114.79
Q3 2014	250,721	$47,594	$114.33	$108.62 - $117.41
Q2 2014	264,518	$47,949	$112.28	$107.17 - $118.40
Q1 2014	278,752	$53,657	$109.22	$101.79 - $116.27
Q4 2013	295,806	$55,484	$106.40	$101.46 - $111.01
Q3 2013	317,500	$58,795	$111.55	$106.48 - $117.56
Q2 2013	325,633	$62,232	$118.94	$109.29 - $125.13