INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,221,881 Value ($000) $1,250,562 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 4,062,522 Value ($000) $1,146,280 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 4,477,335 Value ($000) $1,319,829 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 4,162,131 Value ($000) $1,034,956 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 4,974,546 Value ($000) $1,093,555 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 5,284,364 Value ($000) $1,168,269 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 4,833,906 Value ($000) $836,025 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 5,285,020 Value ($000) $1,009,229 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 5,554,513 Value ($000) $908,439 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 4,886,256 Value ($000) $685,541 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 5,088,993 Value ($000) $680,957 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 5,007,021 Value ($000) $656,371 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 5,300,527 Value ($000) $746,790 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 5,013,941 Value ($000) $595,706 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 5,211,942 Value ($000) $735,872 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 4,115,734 Value ($000) $535,128 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,627,352 Value ($000) $484,834 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 4,152,647 Value ($000) $576,927 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,922,166 Value ($000) $574,950 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,480,227 Value ($000) $463,777 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,928,386 Value ($000) $494,506 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,346,364 Value ($000) $407,151 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 3,842,749 Value ($000) $464,090 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 3,316,853 Value ($000) $367,940 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 3,230,707 Value ($000) $433,046 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,600,869 Value ($000) $523,639 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,890,177 Value ($000) $398,553 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 3,255,788 Value ($000) $459,392 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,827,771 Value ($000) $321,434 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,433,476 Value ($000) $368,995 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,357,899 Value ($000) $329,399 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,642,304 Value ($000) $405,406 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,492,334 Value ($000) $382,375 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,765,241 Value ($000) $256,101 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,570,754 Value ($000) $241,627 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,969,106 Value ($000) $342,900 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,319,975 Value ($000) $385,093 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,890,493 Value ($000) $300,303 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,668,241 Value ($000) $253,205 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,801,839 Value ($000) $272,888 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,791,698 Value ($000) $246,574 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 1,353,998 Value ($000) $196,289 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,297,301 Value ($000) $211,019 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,104,213 Value ($000) $177,227 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,377,049 Value ($000) $220,934 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 1,533,713 Value ($000) $291,145 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,126,307 Value ($000) $204,166 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,514,774 Value ($000) $291,580 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,621,537 Value ($000) $304,149 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 1,470,940 Value ($000) $272,388 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 1,661,276 Value ($000) $317,488 Avg Close $118.94 Range $109.29 - $125.13