INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 329,000 Value ($000) $56,901 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 884,000 Value ($000) $169 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,843,100 Value ($000) $301 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 536,400 Value ($000) $75 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,618,700 Value ($000) $217 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,470,900 Value ($000) $193 Avg Close $120.73 Range $110.43 - $131.92
Q4 2021
Shares 35,100 Value ($000) $4,691 Avg Close $106.49 Range $97.83 - $117.62
Q2 2021
Shares 430,763 Value ($000) $63,146 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,391,514 Value ($000) $185,433 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 278,600 Value ($000) $35,070 Avg Close $93.41 Range $81.15 - $103.82
Q2 2020
Shares 455,700 Value ($000) $55,035 Avg Close $91.40 Range $78.00 - $102.76
Q4 2019
Shares 1,546,900 Value ($000) $207,346 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 106,400 Value ($000) $15,473 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,244,573 Value ($000) $171,627 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,584,900 Value ($000) $223,629 Avg Close $94.64 Range $78.71 - $101.33
Q3 2018
Shares 790,799 Value ($000) $119,577 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,428,700 Value ($000) $199,589 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,512,000 Value ($000) $231,986 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 3,115,200 Value ($000) $477,934 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,107,687 Value ($000) $160,703 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,720,300 Value ($000) $418,464 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,023,700 Value ($000) $352,407 Avg Close $114.39 Range $107.32 - $119.58
Q4 2014
Shares 673,200 Value ($000) $108,008 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 44,800 Value ($000) $8,504 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,649,800 Value ($000) $299,059 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 202,910 Value ($000) $39,058 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 637,300 Value ($000) $119,538 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 2,831,400 Value ($000) $524,319 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 1,104,100 Value ($000) $211,005 Avg Close $118.94 Range $109.29 - $125.13