INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,587,155 Value ($000) $470,131 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,621,682 Value ($000) $457,574 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,636,934 Value ($000) $482,535 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,683,264 Value ($000) $418,560 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,709,842 Value ($000) $375,874 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,725,917 Value ($000) $381,566 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,790,490 Value ($000) $309,665 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,788,445 Value ($000) $341,521 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,760,583 Value ($000) $287,943 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,771,221 Value ($000) $248,502 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,763,019 Value ($000) $235,910 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,780,869 Value ($000) $233 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,736,891 Value ($000) $245 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,674,785 Value ($000) $198,981 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,616,757 Value ($000) $228,270 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,561,578 Value ($000) $203,036 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,551,924 Value ($000) $207,430 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,541,995 Value ($000) $214,229 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,638,530 Value ($000) $240,192 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,725,174 Value ($000) $229,897 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,748,667 Value ($000) $220,122 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,718,948 Value ($000) $209,144 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,703,639 Value ($000) $205,748 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 1,623,909 Value ($000) $180,140 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,605,648 Value ($000) $215,221 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,600,803 Value ($000) $232,789 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,560,939 Value ($000) $215,253 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,612,711 Value ($000) $227,554 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,623,524 Value ($000) $184,546 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,618,091 Value ($000) $244,672 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,586,179 Value ($000) $221,589 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,523,348 Value ($000) $233,727 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,552,611 Value ($000) $238,202 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,535,376 Value ($000) $222,752 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,499,573 Value ($000) $230,679 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,514,893 Value ($000) $263,803 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,498,066 Value ($000) $248,664 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,460,759 Value ($000) $232,042 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,414,961 Value ($000) $214,763 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,371,619 Value ($000) $207,732 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,311,682 Value ($000) $180,514 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 1,323,266 Value ($000) $191,834 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,315,989 Value ($000) $214,059 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,577,010 Value ($000) $253,110 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,600,803 Value ($000) $256,833 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 1,637,289 Value ($000) $310,807 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,693,645 Value ($000) $307,007 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,817,994 Value ($000) $349,946 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,885,478 Value ($000) $353,659 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 1,990,711 Value ($000) $368,640 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 2,046,275 Value ($000) $391,064 Avg Close $118.94 Range $109.29 - $125.13