INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,932 Value ($000) $572 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,930 Value ($000) $545 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,664 Value ($000) $491 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,526 Value ($000) $380 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,531 Value ($000) $336 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,528 Value ($000) $338 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,524 Value ($000) $264 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,520 Value ($000) $290 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,617 Value ($000) $264 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,613 Value ($000) $226 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,609 Value ($000) $215 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,611 Value ($000) $211 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,606 Value ($000) $226 Avg Close $123.05 Range $102.35 - $137.32
Q1 2019
Shares 47,438 Value ($000) $6,110 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 143,100 Value ($000) $16,266 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 155,600 Value ($000) $23,528 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 139,900 Value ($000) $19,544 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 139,900 Value ($000) $21,465 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 104,000 Value ($000) $15,956 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 103,200 Value ($000) $14,972 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 100,200 Value ($000) $15,413 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 114,600 Value ($000) $19,956 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 113,375 Value ($000) $18,819 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 111,275 Value ($000) $17,676 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 98,500 Value ($000) $14,950 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 107,400 Value ($000) $16,266 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 100,100 Value ($000) $13,776 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 66,500 Value ($000) $9,641 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 67,500 Value ($000) $10,980 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 64,900 Value ($000) $10,416 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 24,000 Value ($000) $3,851 Avg Close $100.47 Range $91.12 - $114.79