INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,286 Value ($000) $8,971 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 29,634 Value ($000) $8,362 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 29,369 Value ($000) $8,657 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 22,858 Value ($000) $5,684 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 23,050 Value ($000) $5,067 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 19,526 Value ($000) $4,317 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 20,241 Value ($000) $3,501 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 20,378 Value ($000) $3,891 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 18,404 Value ($000) $3,010 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 19,247 Value ($000) $2,700 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 16,256 Value ($000) $2,175 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 14,804 Value ($000) $1,941 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 15,692 Value ($000) $2,211 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 13,298 Value ($000) $1,580 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 10,774 Value ($000) $1,521 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 7,597 Value ($000) $988 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 6,391 Value ($000) $854 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 5,490 Value ($000) $763 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 5,167 Value ($000) $757 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 4,444 Value ($000) $592 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 4,836 Value ($000) $609 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 5,442 Value ($000) $662 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 5,160 Value ($000) $623 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 6,288 Value ($000) $697 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 6,815 Value ($000) $914 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 6,584 Value ($000) $957 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 10,552 Value ($000) $1,455 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 10,061 Value ($000) $1,420 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 9,451 Value ($000) $1,074 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 9,535 Value ($000) $1,442 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 9,453 Value ($000) $1,321 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 10,024 Value ($000) $1,538 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 9,701 Value ($000) $1,488 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 9,571 Value ($000) $1,389 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 9,587 Value ($000) $1,475 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 10,946 Value ($000) $1,906 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 10,002 Value ($000) $1,660 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 9,626 Value ($000) $1,529 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 8,805 Value ($000) $1,336 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 4,806 Value ($000) $728 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 5,083 Value ($000) $700 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 4,856 Value ($000) $704 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 4,883 Value ($000) $794 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 4,910 Value ($000) $788 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 4,794 Value ($000) $769 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 5,373 Value ($000) $1,020 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 4,951 Value ($000) $897 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 4,348 Value ($000) $837 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 4,913 Value ($000) $922 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 5,799 Value ($000) $1,074 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 5,124 Value ($000) $979 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,286	$8,971	$298.78	$262.11 - $324.90
Q3 2025	29,634	$8,362	$259.55	$232.08 - $292.01
Q2 2025	29,369	$8,657	$253.82	$210.49 - $292.56
Q1 2025	22,858	$5,684	$239.40	$209.20 - $261.47
Q4 2024	23,050	$5,067	$216.31	$196.83 - $233.32
Q3 2024	19,526	$4,317	$188.97	$166.24 - $216.80
Q2 2024	20,241	$3,501	$165.85	$154.39 - $183.50
Q1 2024	20,378	$3,891	$172.56	$148.54 - $189.10
Q4 2023	18,404	$3,010	$141.50	$126.39 - $156.49
Q3 2023	19,247	$2,700	$131.75	$120.98 - $141.33
Q2 2023	16,256	$2,175	$118.05	$110.47 - $128.27
Q1 2023	14,804	$1,941	$120.73	$110.43 - $131.92
Q4 2022	15,692	$2,211	$123.05	$102.35 - $137.32
Q3 2022	13,298	$1,580	$115.64	$105.06 - $124.09
Q2 2022	10,774	$1,521	$117.50	$107.95 - $126.60
Q1 2022	7,597	$988	$112.10	$102.68 - $121.43
Q4 2021	6,391	$854	$106.49	$97.83 - $117.62
Q3 2021	5,490	$763	$112.12	$106.97 - $117.48
Q2 2021	5,167	$757	$113.44	$102.70 - $121.73
Q1 2021	4,444	$592	$98.07	$91.22 - $107.97
Q4 2020	4,836	$609	$93.41	$81.15 - $103.82
Q3 2020	5,442	$662	$93.86	$87.12 - $99.96
Q2 2020	5,160	$623	$91.40	$78.00 - $102.76
Q1 2020	6,288	$697	$98.28	$67.58 - $117.24
Q4 2019	6,815	$914	$99.90	$95.55 - $107.55
Q3 2019	6,584	$957	$102.47	$94.04 - $110.34
Q2 2019	10,552	$1,455	$98.62	$91.51 - $103.66
Q1 2019	10,061	$1,420	$94.64	$78.71 - $101.33
Q4 2018	9,451	$1,074	$87.95	$74.66 - $107.42
Q3 2018	9,535	$1,442	$101.25	$95.14 - $106.71
Q2 2018	9,453	$1,321	$99.95	$94.63 - $110.30
Q1 2018	10,024	$1,538	$107.30	$98.32 - $115.38
Q4 2017	9,701	$1,488	$102.11	$96.94 - $108.49
Q3 2017	9,571	$1,389	$96.87	$92.88 - $103.07
Q2 2017	9,587	$1,475	$103.77	$98.95 - $115.36
Q1 2017	10,946	$1,906	$114.39	$107.32 - $119.58
Q4 2016	10,002	$1,660	$103.05	$95.06 - $110.31
Q3 2016	9,626	$1,529	$101.76	$95.61 - $106.13
Q2 2016	8,805	$1,336	$95.13	$90.08 - $99.15
Q1 2016	4,806	$728	$84.07	$73.78 - $96.70
Q4 2015	5,083	$700	$87.52	$82.31 - $94.87
Q3 2015	4,856	$704	$95.35	$87.10 - $106.76
Q2 2015	4,883	$794	$102.99	$96.57 - $107.49
Q1 2015	4,910	$788	$96.47	$90.53 - $100.82
Q4 2014	4,794	$769	$100.47	$91.12 - $114.79
Q3 2014	5,373	$1,020	$114.33	$108.62 - $117.41
Q2 2014	4,951	$897	$112.28	$107.17 - $118.40
Q1 2014	4,348	$837	$109.22	$101.79 - $116.27
Q4 2013	4,913	$922	$106.40	$101.46 - $111.01
Q3 2013	5,799	$1,074	$111.55	$106.48 - $117.56
Q2 2013	5,124	$979	$118.94	$109.29 - $125.13