INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,690 Value ($000) $1,686 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 5,720 Value ($000) $1,614 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 6,483 Value ($000) $1,881 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 6,615 Value ($000) $1,592 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 4,265 Value ($000) $937 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,365 Value ($000) $738 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,357 Value ($000) $581 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,357 Value ($000) $641 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,357 Value ($000) $629 Avg Close $141.50 Range $126.39 - $156.49
Q1 2023
Shares 1,755 Value ($000) $215 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,751 Value ($000) $236 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 2,142 Value ($000) $263 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2,036 Value ($000) $259 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,897 Value ($000) $239 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,895 Value ($000) $253 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,924 Value ($000) $274 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,893 Value ($000) $265 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,892 Value ($000) $255 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,426 Value ($000) $305 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,174 Value ($000) $386 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,815 Value ($000) $219 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 1,814 Value ($000) $201 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,813 Value ($000) $243 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,380 Value ($000) $201 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,454 Value ($000) $200 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,586 Value ($000) $224 Avg Close $94.64 Range $78.71 - $101.33
Q2 2018
Shares 1,449 Value ($000) $202 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,448 Value ($000) $222 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,480 Value ($000) $227 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,824 Value ($000) $410 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,824 Value ($000) $434 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,823 Value ($000) $492 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,822 Value ($000) $468 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 3,041 Value ($000) $483 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 3,040 Value ($000) $461 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 3,040 Value ($000) $460 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 3,605 Value ($000) $496 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 3,529 Value ($000) $512 Avg Close $95.35 Range $87.10 - $106.76
Q3 2014
Shares 1,164 Value ($000) $221 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,164 Value ($000) $211 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,163 Value ($000) $224 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,087 Value ($000) $204 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 1,086 Value ($000) $201 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 1,076 Value ($000) $206 Avg Close $118.94 Range $109.29 - $125.13