INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 946 Value ($000) $267 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,944 Value ($000) $1,163 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 942 Value ($000) $234 Avg Close $239.40 Range $209.20 - $261.47
Q3 2024
Shares 1,083 Value ($000) $239 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,270 Value ($000) $220 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,476 Value ($000) $282 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,680 Value ($000) $275 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,674 Value ($000) $235 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,819 Value ($000) $243 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,812 Value ($000) $238 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 3,456 Value ($000) $487 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 2,158 Value ($000) $256 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2,148 Value ($000) $303 Avg Close $117.50 Range $107.95 - $126.60
Q4 2021
Shares 1,525 Value ($000) $204 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,750 Value ($000) $243 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,750 Value ($000) $256 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,750 Value ($000) $233 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,722 Value ($000) $217 Avg Close $93.41 Range $81.15 - $103.82
Q2 2020
Shares 2,076 Value ($000) $251 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,676 Value ($000) $297 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 3,476 Value ($000) $466 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 4,676 Value ($000) $680 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 10,416 Value ($000) $1,436 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 10,348 Value ($000) $1,460 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 10,284 Value ($000) $1,169 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 10,950 Value ($000) $1,656 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 12,660 Value ($000) $1,769 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 14,984 Value ($000) $2,299 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 15,051 Value ($000) $2,309 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 15,422 Value ($000) $2,237 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 15,587 Value ($000) $2,398 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 15,786 Value ($000) $2,749 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 13,621 Value ($000) $2,261 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 13,777 Value ($000) $2,189 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 13,743 Value ($000) $1,891 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 13,689 Value ($000) $2,073 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 13,743 Value ($000) $1,891 Avg Close $87.52 Range $82.31 - $94.87