INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,519 Value ($000) $2,523 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 8,502 Value ($000) $2,399 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 8,576 Value ($000) $2,528 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 8,974 Value ($000) $2,231 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 9,809 Value ($000) $2,156 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 9,941 Value ($000) $2,198 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 11,250 Value ($000) $1,946 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 11,458 Value ($000) $2,188 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 50,363 Value ($000) $8,237 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 54,187 Value ($000) $7,602 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 56,379 Value ($000) $7,544 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 55,470 Value ($000) $7,272 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 56,223 Value ($000) $7,921 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 57,403 Value ($000) $6,820 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 56,634 Value ($000) $7,996 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 57,081 Value ($000) $7,422 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 58,559 Value ($000) $7,827 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 63,013 Value ($000) $8,754 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 63,789 Value ($000) $9,351 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 65,661 Value ($000) $8,750 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 65,818 Value ($000) $8,285 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 62,028 Value ($000) $7,547 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 58,955 Value ($000) $7,120 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 31,967 Value ($000) $3,546 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 31,824 Value ($000) $4,266 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 31,790 Value ($000) $4,623 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 31,131 Value ($000) $4,293 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 30,998 Value ($000) $4,374 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 30,787 Value ($000) $3,500 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 30,786 Value ($000) $4,655 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 30,018 Value ($000) $4,194 Avg Close $99.95 Range $94.63 - $110.30