INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

HOERTKORN RICHARD CHARLES's Holding History (CIK: 0001598177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 17,425 Value ($000) $3,034 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 17,503 Value ($000) $2,905 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 11,228 Value ($000) $1,784 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 11,150 Value ($000) $1,692 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 11,150 Value ($000) $1,687 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 11,350 Value ($000) $1,562 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 11,050 Value ($000) $1,602 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 11,000 Value ($000) $1,789 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 10,450 Value ($000) $1,677 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 10,950 Value ($000) $1,757 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 9,700 Value ($000) $1,841 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 8,325 Value ($000) $1,509 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 8,375 Value ($000) $1,612 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 8,375 Value ($000) $1,571 Avg Close $106.40 Range $101.46 - $111.01