INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,082 Value ($000) $22,832 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 92,261 Value ($000) $26,032 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 81,576 Value ($000) $24,047 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 70,424 Value ($000) $17,512 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 90,506 Value ($000) $19,896 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 297,376 Value ($000) $65,744 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 298,720 Value ($000) $51,664 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 315,657 Value ($000) $60,278 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 308,490 Value ($000) $50,454 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 302,638 Value ($000) $42,460 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 293,663 Value ($000) $39,295 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 246,825 Value ($000) $32,356 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 209,752 Value ($000) $29,552 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 117,745 Value ($000) $13,989 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 144,428 Value ($000) $20,392 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 88,802 Value ($000) $11,546 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 274,836 Value ($000) $36,735 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 182,958 Value ($000) $25,418 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 155,203 Value ($000) $22,751 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 122,236 Value ($000) $16,289 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 116,605 Value ($000) $14,678 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 117,129 Value ($000) $14,251 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 128,627 Value ($000) $15,534 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 60,012 Value ($000) $7,209 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,965 Value ($000) $263 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 159,750 Value ($000) $23,231 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 152,507 Value ($000) $21,031 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 142,052 Value ($000) $20,044 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 60,142 Value ($000) $6,836 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 100,823 Value ($000) $15,245 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 71,224 Value ($000) $9,949 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 60,364 Value ($000) $9,262 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 46,267 Value ($000) $7,098 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 37,082 Value ($000) $5,380 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 35,124 Value ($000) $5,403 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 26,809 Value ($000) $4,669 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 24,263 Value ($000) $4,027 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 23,323 Value ($000) $3,705 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 21,011 Value ($000) $3,189 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 18,129 Value ($000) $2,746 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 17,678 Value ($000) $2,433 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 1,980 Value ($000) $287 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,980 Value ($000) $322 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,980 Value ($000) $318 Avg Close $96.47 Range $90.53 - $100.82
Q4 2013
Shares 13,832 Value ($000) $2,219 Avg Close $106.40 Range $101.46 - $111.01