INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Alliance Wealth Management Group's Holding History (CIK: 0001623707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,128 Value ($000) $630 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 2,128 Value ($000) $600 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 2,078 Value ($000) $613 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 2,078 Value ($000) $517 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 2,078 Value ($000) $457 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 2,078 Value ($000) $459 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 2,077 Value ($000) $359 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 2,077 Value ($000) $397 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 1,405 Value ($000) $230 Avg Close $141.50 Range $126.39 - $156.49

Q4 2022

Shares 1,463 Value ($000) $206 Avg Close $123.05 Range $102.35 - $137.32

Q2 2022

Shares 1,470 Value ($000) $208 Avg Close $117.50 Range $107.95 - $126.60

Q2 2021

Shares 1,430 Value ($000) $210 Avg Close $113.44 Range $102.70 - $121.73

Q3 2019

Shares 1,426 Value ($000) $207 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 1,511 Value ($000) $208 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 1,558 Value ($000) $220 Avg Close $94.64 Range $78.71 - $101.33

Q3 2018

Shares 1,600 Value ($000) $242 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 1,473 Value ($000) $206 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 2,072 Value ($000) $318 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 1,356 Value ($000) $207 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 2,712 Value ($000) $390 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 1,356 Value ($000) $207 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 1,356 Value ($000) $217 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 1,896 Value ($000) $315 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 1,896 Value ($000) $303 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 1,896 Value ($000) $289 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 2,108 Value ($000) $320 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 2,107 Value ($000) $290 Avg Close $87.52 Range $82.31 - $94.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,128	$630	$298.78	$262.11 - $324.90
Q3 2025	2,128	$600	$259.55	$232.08 - $292.01
Q2 2025	2,078	$613	$253.82	$210.49 - $292.56
Q1 2025	2,078	$517	$239.40	$209.20 - $261.47
Q4 2024	2,078	$457	$216.31	$196.83 - $233.32
Q3 2024	2,078	$459	$188.97	$166.24 - $216.80
Q2 2024	2,077	$359	$165.85	$154.39 - $183.50
Q1 2024	2,077	$397	$172.56	$148.54 - $189.10
Q4 2023	1,405	$230	$141.50	$126.39 - $156.49
Q4 2022	1,463	$206	$123.05	$102.35 - $137.32
Q2 2022	1,470	$208	$117.50	$107.95 - $126.60
Q2 2021	1,430	$210	$113.44	$102.70 - $121.73
Q3 2019	1,426	$207	$102.47	$94.04 - $110.34
Q2 2019	1,511	$208	$98.62	$91.51 - $103.66
Q1 2019	1,558	$220	$94.64	$78.71 - $101.33
Q3 2018	1,600	$242	$101.25	$95.14 - $106.71
Q2 2018	1,473	$206	$99.95	$94.63 - $110.30
Q1 2018	2,072	$318	$107.30	$98.32 - $115.38
Q4 2017	1,356	$207	$102.11	$96.94 - $108.49
Q3 2017	2,712	$390	$96.87	$92.88 - $103.07
Q2 2017	1,356	$207	$103.77	$98.95 - $115.36
Q1 2017	1,356	$217	$114.39	$107.32 - $119.58
Q4 2016	1,896	$315	$103.05	$95.06 - $110.31
Q3 2016	1,896	$303	$101.76	$95.61 - $106.13
Q2 2016	1,896	$289	$95.13	$90.08 - $99.15
Q1 2016	2,108	$320	$84.07	$73.78 - $96.70
Q4 2015	2,107	$290	$87.52	$82.31 - $94.87