INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,183 Value ($000) $647 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 2,783 Value ($000) $785 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 2,548 Value ($000) $751 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 1,621 Value ($000) $403 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 1,621 Value ($000) $356 Avg Close $216.31 Range $196.83 - $233.32

Q2 2021

Shares 1,022 Value ($000) $150 Avg Close $113.44 Range $102.70 - $121.73

Q3 2019

Shares 1,440 Value ($000) $209 Avg Close $102.47 Range $94.04 - $110.34

Q1 2019

Shares 16,680 Value ($000) $1,040 Avg Close $94.64 Range $78.71 - $101.33

Q3 2018

Shares 1,072 Value ($000) $162 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 1,072 Value ($000) $150 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 1,072 Value ($000) $164 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 1,072 Value ($000) $164 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 1,072 Value ($000) $156 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 1,072 Value ($000) $165 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 1,077 Value ($000) $188 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 1,077 Value ($000) $179 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 1,077 Value ($000) $166 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 777 Value ($000) $118 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 777 Value ($000) $118 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 777 Value ($000) $107 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 777 Value ($000) $113 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 777 Value ($000) $126 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 777 Value ($000) $125 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 777 Value ($000) $125 Avg Close $100.47 Range $91.12 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,183	$647	$298.78	$262.11 - $324.90
Q3 2025	2,783	$785	$259.55	$232.08 - $292.01
Q2 2025	2,548	$751	$253.82	$210.49 - $292.56
Q1 2025	1,621	$403	$239.40	$209.20 - $261.47
Q4 2024	1,621	$356	$216.31	$196.83 - $233.32
Q2 2021	1,022	$150	$113.44	$102.70 - $121.73
Q3 2019	1,440	$209	$102.47	$94.04 - $110.34
Q1 2019	16,680	$1,040	$94.64	$78.71 - $101.33
Q3 2018	1,072	$162	$101.25	$95.14 - $106.71
Q2 2018	1,072	$150	$99.95	$94.63 - $110.30
Q1 2018	1,072	$164	$107.30	$98.32 - $115.38
Q4 2017	1,072	$164	$102.11	$96.94 - $108.49
Q3 2017	1,072	$156	$96.87	$92.88 - $103.07
Q2 2017	1,072	$165	$103.77	$98.95 - $115.36
Q1 2017	1,077	$188	$114.39	$107.32 - $119.58
Q4 2016	1,077	$179	$103.05	$95.06 - $110.31
Q3 2016	1,077	$166	$101.76	$95.61 - $106.13
Q2 2016	777	$118	$95.13	$90.08 - $99.15
Q1 2016	777	$118	$84.07	$73.78 - $96.70
Q4 2015	777	$107	$87.52	$82.31 - $94.87
Q3 2015	777	$113	$95.35	$87.10 - $106.76
Q2 2015	777	$126	$102.99	$96.57 - $107.49
Q1 2015	777	$125	$96.47	$90.53 - $100.82
Q4 2014	777	$125	$100.47	$91.12 - $114.79