INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,799 Value ($000) $11,789 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 30,945 Value ($000) $8,731 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 27,038 Value ($000) $7,969 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 29,678 Value ($000) $7,380 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 23,254 Value ($000) $5,113 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 21,584 Value ($000) $4,772 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 20,266 Value ($000) $3,505 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 14,138 Value ($000) $2,700 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 10,990 Value ($000) $1,830 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 12,877 Value ($000) $1,806 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 11,448 Value ($000) $2,086 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 18,959 Value ($000) $3,491 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 31,937 Value ($000) $6 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 34,218 Value ($000) $6,232 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 21,888 Value ($000) $3,986 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 11,268 Value ($000) $2,055 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 8,121 Value ($000) $1,081 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 8,098 Value ($000) $1,127 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 7,922 Value ($000) $1,162 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 5,941 Value ($000) $787 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 8,603 Value ($000) $1,086 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 7,194 Value ($000) $870 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 6,659 Value ($000) $796 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 6,659 Value ($000) $753 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 8,442 Value ($000) $1,143 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 12,210 Value ($000) $1,748 Avg Close $102.47 Range $94.04 - $110.34
Q1 2019
Shares 7,602 Value ($000) $1,070 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 15,640 Value ($000) $1,768 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 17,037 Value ($000) $2,576 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 17,884 Value ($000) $2,498 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 21,584 Value ($000) $3,311 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 21,584 Value ($000) $3,311 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 36,566 Value ($000) $5,305 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 38,007 Value ($000) $5,847 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 38,583 Value ($000) $6,719 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 38,680 Value ($000) $6,421 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 34,397 Value ($000) $5,464 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 35,324 Value ($000) $5,361 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 7,602 Value ($000) $1,070 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 37,080 Value ($000) $5,103 Avg Close $87.52 Range $82.31 - $94.87