INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,759 Value ($000) $7,038 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 23,367 Value ($000) $6,593 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 23,526 Value ($000) $6,935 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 23,741 Value ($000) $5,903 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 23,778 Value ($000) $5,227,117 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 24,069 Value ($000) $5,321,174 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 25,311 Value ($000) $4,377,537 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 26,097 Value ($000) $4,983 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 30,082 Value ($000) $4,926 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 30,983 Value ($000) $4,387 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 27,442 Value ($000) $4 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 28,077 Value ($000) $4 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 27,442 Value ($000) $4 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 27,807 Value ($000) $3,304 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 28,943 Value ($000) $4,086 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 29,408 Value ($000) $3,824 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 29,686 Value ($000) $3,968 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 30,097 Value ($000) $4,189 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 29,824 Value ($000) $4,372 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 29,785 Value ($000) $3,969 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 30,276 Value ($000) $3,811 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 30,342 Value ($000) $3,692 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 32,190 Value ($000) $3,887 Avg Close $91.40 Range $78.00 - $102.76
Q1 2018
Shares 35,050 Value ($000) $5,377 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 36,502 Value ($000) $5,600 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 36,721 Value ($000) $5,327 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 36,518 Value ($000) $5,618 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 36,168 Value ($000) $6,299 Avg Close $114.39 Range $107.32 - $119.58
Q3 2016
Shares 38,892 Value ($000) $6,178 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 40,344 Value ($000) $6,123 Avg Close $95.13 Range $90.08 - $99.15