Ticker: IBM CUSIP: 459200101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,846 | $843 | $298.78 | $262.11 - $324.90 |
| Q3 2025 | 2,863 | $808 | $259.55 | $232.08 - $292.01 |
| Q2 2025 | 2,863 | $844 | $253.82 | $210.49 - $292.56 |
| Q1 2025 | 2,863 | $712 | $239.40 | $209.20 - $261.47 |
| Q4 2024 | 3,186 | $700 | $216.31 | $196.83 - $233.32 |
| Q3 2024 | 3,186 | $704 | $188.97 | $166.24 - $216.80 |
| Q2 2024 | 3,186 | $551 | $165.85 | $154.39 - $183.50 |
| Q1 2024 | 2,596 | $496 | $172.56 | $148.54 - $189.10 |
| Q4 2023 | 2,622 | $429 | $141.50 | $126.39 - $156.49 |
| Q3 2023 | 2,597 | $364 | $131.75 | $120.98 - $141.33 |
| Q2 2023 | 2,597 | $347 | $118.05 | $110.47 - $128.27 |
| Q1 2023 | 1,876 | $246 | $120.73 | $110.43 - $131.92 |
| Q4 2022 | 1,855 | $261 | $123.05 | $102.35 - $137.32 |
| Q3 2022 | 1,927 | $229 | $115.64 | $105.06 - $124.09 |
| Q1 2021 | 1,611 | $217 | $98.07 | $91.22 - $107.97 |
| Q4 2020 | 1,611 | $203 | $93.41 | $81.15 - $103.82 |
| Q3 2020 | 1,611 | $202 | $93.86 | $87.12 - $99.96 |
| Q2 2020 | 1,749 | $211 | $91.40 | $78.00 - $102.76 |
| Q4 2019 | 1,776 | $243 | $99.90 | $95.55 - $107.55 |
| Q3 2019 | 1,749 | $244 | $102.47 | $94.04 - $110.34 |
| Q2 2019 | 1,749 | $241 | $98.62 | $91.51 - $103.66 |
| Q1 2019 | 1,849 | $263 | $94.64 | $78.71 - $101.33 |
| Q4 2018 | 1,767 | $235 | $87.95 | $74.66 - $107.42 |