INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,367 Value ($000) $236 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,613 Value ($000) $499 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 4,148 Value ($000) $678 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 4,234 Value ($000) $594 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 4,284 Value ($000) $573 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 5,008 Value ($000) $656 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 3,741 Value ($000) $1 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,892 Value ($000) $462 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,731 Value ($000) $527 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,782 Value ($000) $491 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,909 Value ($000) $522 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 3,959 Value ($000) $550 Avg Close $112.12 Range $106.97 - $117.48
Q1 2021
Shares 3,730 Value ($000) $497 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 4,132 Value ($000) $520 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 5,053 Value ($000) $615 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 5,351 Value ($000) $647 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 5,807 Value ($000) $644 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 4,266 Value ($000) $572 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,226 Value ($000) $469 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,990 Value ($000) $412 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,917 Value ($000) $411 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,902 Value ($000) $329 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,487 Value ($000) $376 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,420 Value ($000) $338 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,335 Value ($000) $358 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 700 Value ($000) $107 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 700 Value ($000) $102 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 700 Value ($000) $108 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 700 Value ($000) $122 Avg Close $114.39 Range $107.32 - $119.58