INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,031 Value ($000) $305 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,111 Value ($000) $313 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,212 Value ($000) $357 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 984 Value ($000) $245 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,049 Value ($000) $231 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,102 Value ($000) $244 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,210 Value ($000) $209 Avg Close $165.85 Range $154.39 - $183.50
Q3 2020
Shares 416 Value ($000) $51 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 416 Value ($000) $50 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 416 Value ($000) $44 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 466 Value ($000) $63 Avg Close $99.90 Range $95.55 - $107.55
Q2 2019
Shares 491 Value ($000) $68 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 491 Value ($000) $69 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 491 Value ($000) $56 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 275 Value ($000) $42 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 275 Value ($000) $38 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 391 Value ($000) $60 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 887 Value ($000) $136 Avg Close $102.11 Range $96.94 - $108.49