INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,644 Value ($000) $783 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,659 Value ($000) $750 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,756 Value ($000) $812 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,753 Value ($000) $684 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,349 Value ($000) $736 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 3,346 Value ($000) $740 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,342 Value ($000) $578 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,337 Value ($000) $637 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,333 Value ($000) $545 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,428 Value ($000) $481 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,422 Value ($000) $458 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,416 Value ($000) $448 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 3,370 Value ($000) $475 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,365 Value ($000) $400 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,359 Value ($000) $474,285 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,354 Value ($000) $436,045 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,348 Value ($000) $447,468 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 3,938 Value ($000) $547,084 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,933 Value ($000) $576,485 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 4,179 Value ($000) $556,883 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 4,873 Value ($000) $613,470 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 5,116 Value ($000) $622,453 Avg Close $93.86 Range $87.12 - $99.96