INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Johnson Bixby & Associates, LLC's Holding History (CIK: 0001844238)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,171 Value ($000) $347 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,168 Value ($000) $330 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,208 Value ($000) $356 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,169 Value ($000) $291 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,209 Value ($000) $266 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,221 Value ($000) $270 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,221 Value ($000) $211 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,223 Value ($000) $234 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,223 Value ($000) $200 Avg Close $141.50 Range $126.39 - $156.49
Q2 2022
Shares 1,509 Value ($000) $213 Avg Close $117.50 Range $107.95 - $126.60
Q4 2021
Shares 1,509 Value ($000) $202 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,509 Value ($000) $210 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,509 Value ($000) $210 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,509 Value ($000) $201 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,642 Value ($000) $207 Avg Close $93.41 Range $81.15 - $103.82