INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Carter Financial Group, INC.'s Holding History (CIK: 0001919749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,734 Value ($000) $514 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 1,805 Value ($000) $509 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 1,446 Value ($000) $426 Avg Close $253.82 Range $210.49 - $292.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,734	$514	$298.78	$262.11 - $324.90
Q3 2025	1,805	$509	$259.55	$232.08 - $292.01
Q2 2025	1,446	$426	$253.82	$210.49 - $292.56