INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Retirement Investment Advisors, Inc.'s Holding History (CIK: 0001957886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,750 Value ($000) $1,111 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,750 Value ($000) $1,058 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,750 Value ($000) $1,105 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,750 Value ($000) $932 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,750 Value ($000) $824 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,640 Value ($000) $584 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,112 Value ($000) $365 Avg Close $165.85 Range $154.39 - $183.50
Q4 2023
Shares 2,112 Value ($000) $345 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 4,220 Value ($000) $592 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 4,220 Value ($000) $565 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 4,020 Value ($000) $527 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,110 Value ($000) $297 Avg Close $123.05 Range $102.35 - $137.32