INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MFA Wealth Services's Holding History (CIK: 0001989379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,131 Value ($000) $631 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 2,538 Value ($000) $716 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 2,496 Value ($000) $736 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 2,465 Value ($000) $613 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 2,408 Value ($000) $529 Avg Close $216.31 Range $196.83 - $233.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,131	$631	$298.78	$262.11 - $324.90
Q3 2025	2,538	$716	$259.55	$232.08 - $292.01
Q2 2025	2,496	$736	$253.82	$210.49 - $292.56
Q1 2025	2,465	$613	$239.40	$209.20 - $261.47
Q4 2024	2,408	$529	$216.31	$196.83 - $233.32