INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,616 Value ($000) $3,441 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 11,726 Value ($000) $3,309 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 7,826 Value ($000) $2,307 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 7,854 Value ($000) $1,953 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 7,898 Value ($000) $1,736 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 7,727 Value ($000) $1,708 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 7,727 Value ($000) $1,336 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 7,777 Value ($000) $1,485 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 7,834 Value ($000) $1,281 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 7,761 Value ($000) $1,089 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 7,789 Value ($000) $1,042 Avg Close $118.05 Range $110.47 - $128.27