INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,354,754 Value ($000) $2,045,607 Avg Close $64.40 Range $58.78 - $69.68
Q3 2025
Shares 31,133,186 Value ($000) $1,915,936 Avg Close $67.84 Range $59.37 - $76.94
Q2 2025
Shares 30,880,203 Value ($000) $2,271,239 Avg Close $74.22 Range $64.67 - $78.56
Q1 2025
Shares 30,390,040 Value ($000) $2,358,571 Avg Close $80.64 Range $74.37 - $86.08
Q4 2024
Shares 30,218,759 Value ($000) $2,554,996 Avg Close $91.45 Range $81.47 - $103.84
Q3 2024
Shares 30,053,814 Value ($000) $3,153,547 Avg Close $96.58 Range $89.34 - $103.06
Q2 2024
Shares 29,946,860 Value ($000) $2,851,241 Avg Close $88.51 Range $78.87 - $96.39
Q1 2024
Shares 29,740,330 Value ($000) $2,557,371 Avg Close $77.14 Range $70.04 - $83.37
Q4 2023
Shares 31,650,913 Value ($000) $2,562,774 Avg Close $68.80 Range $59.21 - $79.00
Q3 2023
Shares 31,802,669 Value ($000) $2,167,988 Avg Close $68.77 Range $58.37 - $83.34
Q2 2023
Shares 31,955,687 Value ($000) $2,543,353 Avg Close $80.10 Range $70.65 - $90.66
Q1 2023
Shares 32,044,102 Value ($000) $2,946,776 Avg Close $91.63 Range $75.08 - $108.98
Q4 2022
Shares 31,920,258 Value ($000) $3,346,520 Avg Close $89.88 Range $75.97 - $100.65
Q3 2022
Shares 31,592,713 Value ($000) $2,869,566 Avg Close $103.89 Range $82.20 - $117.09
Q2 2022
Shares 31,312,971 Value ($000) $3,730,001 Avg Close $112.53 Range $94.85 - $121.66
Q1 2022
Shares 30,734,865 Value ($000) $4,036,409 Avg Close $118.86 Range $101.43 - $135.83
Q4 2021
Shares 30,267,303 Value ($000) $4,559,770 Avg Close $129.63 Range $119.53 - $137.87
Q3 2021
Shares 29,513,330 Value ($000) $3,946,522 Avg Close $129.90 Range $115.91 - $138.89
Q2 2021
Shares 29,217,295 Value ($000) $4,365,064 Avg Close $126.29 Range $118.99 - $132.66
Q1 2021
Shares 27,535,498 Value ($000) $3,844,232 Avg Close $113.18 Range $90.91 - $125.05
Q4 2020
Shares 10,730,934 Value ($000) $1,167,955 Avg Close $97.53 Range $86.46 - $108.55
Q3 2020
Shares 11,378,993 Value ($000) $1,393,358 Avg Close $107.46 Range $98.62 - $114.56
Q2 2020
Shares 11,830,764 Value ($000) $1,448,794 Avg Close $108.45 Range $83.03 - $122.74
Q1 2020
Shares 12,401,535 Value ($000) $1,265,950 Avg Close $106.08 Range $78.45 - $122.49
Q4 2019
Shares 12,872,747 Value ($000) $1,660,843 Avg Close $108.13 Range $95.52 - $120.63
Q3 2019
Shares 12,749,284 Value ($000) $1,564,209 Avg Close $107.39 Range $88.20 - $123.81
Q2 2019
Shares 12,473,664 Value ($000) $1,809,804 Avg Close $116.30 Range $108.12 - $128.03
Q1 2019
Shares 12,297,044 Value ($000) $1,583,736 Avg Close $110.40 Range $101.41 - $122.06
Q4 2018
Shares 12,292,106 Value ($000) $1,650,460 Avg Close $114.56 Range $103.34 - $124.60
Q3 2018
Shares 10,298,969 Value ($000) $1,432,792 Avg Close $108.33 Range $101.03 - $117.25
Q2 2018
Shares 9,059,077 Value ($000) $1,122,963 Avg Close $107.03 Range $99.97 - $117.49
Q1 2018
Shares 8,989,958 Value ($000) $1,230,814 Avg Close $118.06 Range $108.47 - $128.19
Q4 2017
Shares 8,968,346 Value ($000) $1,368,660 Avg Close $121.86 Range $115.92 - $127.00
Q3 2017
Shares 8,839,563 Value ($000) $1,263,261 Avg Close $110.74 Range $105.65 - $118.28
Q2 2017
Shares 8,765,573 Value ($000) $1,183,352 Avg Close $108.95 Range $103.13 - $112.78
Q1 2017
Shares 8,099,453 Value ($000) $1,073,421 Avg Close $98.23 Range $90.45 - $109.88
Q4 2016
Shares 7,758,914 Value ($000) $914,233 Avg Close $99.79 Range $92.73 - $114.20
Q3 2016
Shares 8,000,292 Value ($000) $1,143,801 Avg Close $107.24 Range $98.75 - $114.03
Q2 2016
Shares 7,823,399 Value ($000) $986,297 Avg Close $97.48 Range $89.00 - $103.46
Q1 2016
Shares 7,657,129 Value ($000) $871,153 Avg Close $87.75 Range $76.25 - $95.96
Q4 2015
Shares 7,467,990 Value ($000) $893,470 Avg Close $90.33 Range $79.95 - $95.73
Q3 2015
Shares 7,324,874 Value ($000) $756,366 Avg Close $85.78 Range $78.06 - $92.27
Q2 2015
Shares 7,243,089 Value ($000) $791,597 Avg Close $89.30 Range $84.12 - $93.24
Q1 2015
Shares 7,052,378 Value ($000) $827,949 Avg Close $86.98 Range $75.14 - $94.77
Q4 2014
Shares 6,879,440 Value ($000) $697,299 Avg Close $75.75 Range $70.24 - $80.08
Q3 2014
Shares 6,688,113 Value ($000) $641,257 Avg Close $77.18 Range $73.21 - $80.74
Q2 2014
Shares 6,491,739 Value ($000) $676,959 Avg Close $74.81 Range $69.40 - $80.27
Q1 2014
Shares 6,233,353 Value ($000) $596,345 Avg Close $68.06 Range $62.75 - $74.10
Q4 2013
Shares 6,134,235 Value ($000) $527,421 Avg Close $63.93 Range $59.96 - $68.03
Q3 2013
Shares 5,935,793 Value ($000) $488,516 Avg Close $60.73 Range $56.88 - $63.73
Q2 2013
Shares 5,780,746 Value ($000) $434,482 Avg Close $58.18 Range $54.50 - $61.80