INTERNATIONAL FLAVORS&FRAGRA

Ticker: IFF CUSIP: 459506101 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,637 Value ($000) $986 Avg Close $64.40 Range $58.78 - $69.68

Q3 2025

Shares 14,837 Value ($000) $913 Avg Close $67.84 Range $59.37 - $76.94

Q2 2025

Shares 15,362 Value ($000) $1,130 Avg Close $74.22 Range $64.67 - $78.56

Q1 2025

Shares 15,607 Value ($000) $1,211 Avg Close $80.64 Range $74.37 - $86.08

Q4 2024

Shares 15,769 Value ($000) $1,333 Avg Close $91.45 Range $81.47 - $103.84

Q3 2024

Shares 16,074 Value ($000) $1,687 Avg Close $96.58 Range $89.34 - $103.06

Q2 2024

Shares 16,338 Value ($000) $1,556 Avg Close $88.51 Range $78.87 - $96.39

Q1 2024

Shares 16,447 Value ($000) $1,414 Avg Close $77.14 Range $70.04 - $83.37

Q4 2023

Shares 17,164 Value ($000) $1,390 Avg Close $68.80 Range $59.21 - $79.00

Q3 2023

Shares 17,371 Value ($000) $1,184 Avg Close $68.77 Range $58.37 - $83.34

Q2 2023

Shares 17,915 Value ($000) $1,426 Avg Close $80.10 Range $70.65 - $90.66

Q1 2023

Shares 22,243 Value ($000) $2,045 Avg Close $91.63 Range $75.08 - $108.98

Q4 2022

Shares 19,126 Value ($000) $2 Avg Close $89.88 Range $75.97 - $100.65

Q3 2022

Shares 35,791 Value ($000) $3,251 Avg Close $103.89 Range $82.20 - $117.09

Q2 2022

Shares 33,410 Value ($000) $3,980 Avg Close $112.53 Range $94.85 - $121.66

Q1 2022

Shares 41,992 Value ($000) $5,515 Avg Close $118.86 Range $101.43 - $135.83

Q4 2021

Shares 43,793 Value ($000) $6,597 Avg Close $129.63 Range $119.53 - $137.87

Q3 2021

Shares 41,166 Value ($000) $5,505 Avg Close $129.90 Range $115.91 - $138.89

Q2 2021

Shares 44,216 Value ($000) $6,606 Avg Close $126.29 Range $118.99 - $132.66

Q1 2021

Shares 27,133 Value ($000) $3,788 Avg Close $113.18 Range $90.91 - $125.05

Q4 2020

Shares 12,194 Value ($000) $1,327 Avg Close $97.53 Range $86.46 - $108.55

Q3 2020

Shares 11,203 Value ($000) $1,372 Avg Close $107.46 Range $98.62 - $114.56

Q2 2020

Shares 11,583 Value ($000) $1,418 Avg Close $108.45 Range $83.03 - $122.74

Q1 2020

Shares 11,660 Value ($000) $1,190 Avg Close $106.08 Range $78.45 - $122.49

Q4 2019

Shares 11,249 Value ($000) $1,451 Avg Close $108.13 Range $95.52 - $120.63

Q3 2019

Shares 11,515 Value ($000) $1,413 Avg Close $107.39 Range $88.20 - $123.81

Q2 2019

Shares 11,064 Value ($000) $1,605 Avg Close $116.30 Range $108.12 - $128.03

Q1 2019

Shares 11,043 Value ($000) $1,422 Avg Close $110.40 Range $101.41 - $122.06

Q4 2018

Shares 11,133 Value ($000) $1,495 Avg Close $114.56 Range $103.34 - $124.60

Q3 2018

Shares 10,258 Value ($000) $1,427 Avg Close $108.33 Range $101.03 - $117.25

Q2 2018

Shares 9,018 Value ($000) $1,118 Avg Close $107.03 Range $99.97 - $117.49

Q1 2018

Shares 15,052 Value ($000) $2,061 Avg Close $118.06 Range $108.47 - $128.19

Q4 2017

Shares 16,292 Value ($000) $2,486 Avg Close $121.86 Range $115.92 - $127.00

Q3 2017

Shares 17,020 Value ($000) $2,432 Avg Close $110.74 Range $105.65 - $118.28

Q2 2017

Shares 17,191 Value ($000) $2,321 Avg Close $108.95 Range $103.13 - $112.78

Q1 2017

Shares 17,900 Value ($000) $2,372 Avg Close $98.23 Range $90.45 - $109.88

Q4 2016

Shares 19,245 Value ($000) $2,268 Avg Close $99.79 Range $92.73 - $114.20

Q3 2016

Shares 19,248 Value ($000) $2,752 Avg Close $107.24 Range $98.75 - $114.03

Q2 2016

Shares 18,978 Value ($000) $2,393 Avg Close $97.48 Range $89.00 - $103.46

Q1 2016

Shares 19,483 Value ($000) $2,217 Avg Close $87.75 Range $76.25 - $95.96

Q4 2015

Shares 19,470 Value ($000) $2,329 Avg Close $90.33 Range $79.95 - $95.73

Q3 2015

Shares 20,172 Value ($000) $2,083 Avg Close $85.78 Range $78.06 - $92.27

Q2 2015

Shares 20,097 Value ($000) $2,196 Avg Close $89.30 Range $84.12 - $93.24

Q1 2015

Shares 19,387 Value ($000) $2,276 Avg Close $86.98 Range $75.14 - $94.77

Q4 2014

Shares 23,989 Value ($000) $2,432 Avg Close $75.75 Range $70.24 - $80.08

Q3 2014

Shares 28,595 Value ($000) $2,742 Avg Close $77.18 Range $73.21 - $80.74

Q2 2014

Shares 29,189 Value ($000) $3,044 Avg Close $74.81 Range $69.40 - $80.27

Q1 2014

Shares 29,698 Value ($000) $2,841 Avg Close $68.06 Range $62.75 - $74.10

Q4 2013

Shares 30,625 Value ($000) $2,633 Avg Close $63.93 Range $59.96 - $68.03

Q3 2013

Shares 24,552 Value ($000) $2,021 Avg Close $60.73 Range $56.88 - $63.73

Q2 2013

Shares 24,046 Value ($000) $1,807 Avg Close $58.18 Range $54.50 - $61.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,637	$986	$64.40	$58.78 - $69.68
Q3 2025	14,837	$913	$67.84	$59.37 - $76.94
Q2 2025	15,362	$1,130	$74.22	$64.67 - $78.56
Q1 2025	15,607	$1,211	$80.64	$74.37 - $86.08
Q4 2024	15,769	$1,333	$91.45	$81.47 - $103.84
Q3 2024	16,074	$1,687	$96.58	$89.34 - $103.06
Q2 2024	16,338	$1,556	$88.51	$78.87 - $96.39
Q1 2024	16,447	$1,414	$77.14	$70.04 - $83.37
Q4 2023	17,164	$1,390	$68.80	$59.21 - $79.00
Q3 2023	17,371	$1,184	$68.77	$58.37 - $83.34
Q2 2023	17,915	$1,426	$80.10	$70.65 - $90.66
Q1 2023	22,243	$2,045	$91.63	$75.08 - $108.98
Q4 2022	19,126	$2	$89.88	$75.97 - $100.65
Q3 2022	35,791	$3,251	$103.89	$82.20 - $117.09
Q2 2022	33,410	$3,980	$112.53	$94.85 - $121.66
Q1 2022	41,992	$5,515	$118.86	$101.43 - $135.83
Q4 2021	43,793	$6,597	$129.63	$119.53 - $137.87
Q3 2021	41,166	$5,505	$129.90	$115.91 - $138.89
Q2 2021	44,216	$6,606	$126.29	$118.99 - $132.66
Q1 2021	27,133	$3,788	$113.18	$90.91 - $125.05
Q4 2020	12,194	$1,327	$97.53	$86.46 - $108.55
Q3 2020	11,203	$1,372	$107.46	$98.62 - $114.56
Q2 2020	11,583	$1,418	$108.45	$83.03 - $122.74
Q1 2020	11,660	$1,190	$106.08	$78.45 - $122.49
Q4 2019	11,249	$1,451	$108.13	$95.52 - $120.63
Q3 2019	11,515	$1,413	$107.39	$88.20 - $123.81
Q2 2019	11,064	$1,605	$116.30	$108.12 - $128.03
Q1 2019	11,043	$1,422	$110.40	$101.41 - $122.06
Q4 2018	11,133	$1,495	$114.56	$103.34 - $124.60
Q3 2018	10,258	$1,427	$108.33	$101.03 - $117.25
Q2 2018	9,018	$1,118	$107.03	$99.97 - $117.49
Q1 2018	15,052	$2,061	$118.06	$108.47 - $128.19
Q4 2017	16,292	$2,486	$121.86	$115.92 - $127.00
Q3 2017	17,020	$2,432	$110.74	$105.65 - $118.28
Q2 2017	17,191	$2,321	$108.95	$103.13 - $112.78
Q1 2017	17,900	$2,372	$98.23	$90.45 - $109.88
Q4 2016	19,245	$2,268	$99.79	$92.73 - $114.20
Q3 2016	19,248	$2,752	$107.24	$98.75 - $114.03
Q2 2016	18,978	$2,393	$97.48	$89.00 - $103.46
Q1 2016	19,483	$2,217	$87.75	$76.25 - $95.96
Q4 2015	19,470	$2,329	$90.33	$79.95 - $95.73
Q3 2015	20,172	$2,083	$85.78	$78.06 - $92.27
Q2 2015	20,097	$2,196	$89.30	$84.12 - $93.24
Q1 2015	19,387	$2,276	$86.98	$75.14 - $94.77
Q4 2014	23,989	$2,432	$75.75	$70.24 - $80.08
Q3 2014	28,595	$2,742	$77.18	$73.21 - $80.74
Q2 2014	29,189	$3,044	$74.81	$69.40 - $80.27
Q1 2014	29,698	$2,841	$68.06	$62.75 - $74.10
Q4 2013	30,625	$2,633	$63.93	$59.96 - $68.03
Q3 2013	24,552	$2,021	$60.73	$56.88 - $63.73
Q2 2013	24,046	$1,807	$58.18	$54.50 - $61.80